Floki Historical Data

Floki
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000129
+0.00%
$ -- $ 83,900
8:06 AM $ 0.000013
+5.17%
$ -- $ 84,162
8:05 AM $ 0.0000121
+3.70%
$ -- $ 83,720
8:04 AM $ 0.0000114
+0.00%
$ -- $ 83,367
8:03 AM $ 0.0000116
+0.00%
$ -- $ 83,468
8:02 AM $ 0.0000119
-1.66%
$ -- $ 83,787
8:00 AM $ 0.0000125
+0.00%
$ -- $ 83,581
7:52 AM $ 0.0000119
-1.67%
$ -- $ 83,295
7:44 AM $ 0.0000126
+0.00%
$ -- $ 83,276
7:26 AM $ 0.0000122
+0.00%
$ -- $ 82,876
7:10 AM $ 0.000012
+0.00%
$ -- $ 83,215
7:09 AM $ 0.0000118
+0.00%
$ -- $ 82,815
7:08 AM $ 0.0000119
+0.00%
$ -- $ 82,919
7:04 AM $ 0.0000118
+0.00%
$ -- $ 82,622
6:51 AM $ 0.0000118
+0.00%
$ -- $ 82,848
6:39 AM $ 0.0000129
+0.00%
$ -- $ 82,319
6:23 AM $ 0.0000128
+4.80%
$ -- $ 82,564
6:17 AM $ 0.0000121
+0.00%
$ -- $ 82,598
6:14 AM $ 0.0000125
+0.00%
$ -- $ 82,309
6:12 AM $ 0.0000129
+0.00%
$ -- $ 82,054
5:57 AM $ 0.0000148
+0.00%
$ -- $ 81,905
5:55 AM $ 0.0000146
+0.00%
$ -- $ 81,692
5:44 AM $ 0.0000148
+1.03%
$ -- $ 81,625
5:42 AM $ 0.0000146
-3.41%
$ -- $ 81,639
5:39 AM $ 0.0000149
+0.00%
$ -- $ 81,462
5:38 AM $ 0.0000146
-0.32%
$ -- $ 81,308
5:35 AM $ 0.0000146
-14.24%
$ -- $ 80,969
5:23 AM $ 0.0000172
+0.00%
$ -- $ 81,012
5:22 AM $ 0.0000172
+0.00%
$ -- $ 80,652
5:21 AM $ 0.0000189
+0.00%
$ -- $ 80,804
5:16 AM $ 0.0000185
+0.00%
$ -- $ 80,536
5:15 AM $ 0.0000189
+0.00%
$ -- $ 80,786
5:10 AM $ 0.0000189
+0.00%
$ -- $ 80,589
5:08 AM $ 0.0000178
-0.31%
$ -- $ 80,437
5:07 AM $ 0.0000181
+0.00%
$ -- $ 80,226
5:05 AM $ 0.0000199
+0.00%
$ -- $ 80,415
4:51 AM $ 0.00002
+0.00%
$ -- $ 80,087
4:48 AM $ 0.0000202
+2.02%
$ -- $ 79,742
4:47 AM $ 0.0000207
-3.90%
$ -- $ 79,310
4:46 AM $ 0.0000234
+0.00%
$ -- $ 79,451
4:43 AM $ 0.0000237
+0.00%
$ -- $ 79,432
4:41 AM $ 0.0000238
+0.00%
$ -- $ 79,256
4:38 AM $ 0.0000239
+0.79%
$ -- $ 79,382
4:37 AM $ 0.0000236
+0.00%
$ -- $ 79,202
4:33 AM $ 0.0000241
+0.00%
$ -- $ 79,397
4:31 AM $ 0.0000243
+0.00%
$ -- $ 79,142
4:30 AM $ 0.0000244
+0.00%
$ -- $ 79,357
4:27 AM $ 0.0000249
+1.79%
$ -- $ 78,541
4:26 AM $ 0.0000251
+0.00%
$ -- $ 78,782
4:25 AM $ 0.0000255
-0.06%
$ -- $ 78,862
Download