Floki Historical Data

Floki
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000119
+0.00%
$ -- $ 85,649
10:10 AM $ 0.000012
+0.00%
$ -- $ 85,479
10:08 AM $ 0.0000119
+0.00%
$ -- $ 85,559
10:07 AM $ 0.0000116
+0.00%
$ -- $ 85,489
9:55 AM $ 0.0000112
-5.87%
$ -- $ 85,124
9:54 AM $ 0.0000126
+0.00%
$ -- $ 85,040
9:37 AM $ 0.0000126
+0.00%
$ -- $ 84,947
9:32 AM $ 0.0000132
+0.00%
$ -- $ 85,133
9:30 AM $ 0.0000125
+0.00%
$ -- $ 84,909
9:28 AM $ 0.0000125
+0.00%
$ -- $ 84,979
9:27 AM $ 0.0000122
+0.00%
$ -- $ 84,504
9:06 AM $ 0.0000122
+0.00%
$ -- $ 84,806
8:57 AM $ 0.0000122
+0.00%
$ -- $ 84,821
8:53 AM $ 0.0000124
+0.00%
$ -- $ 85,155
8:49 AM $ 0.0000124
+0.00%
$ -- $ 84,700
8:47 AM $ 0.0000125
+0.00%
$ -- $ 84,646
8:46 AM $ 0.0000145
+0.00%
$ -- $ 84,668
8:39 AM $ 0.0000145
+0.00%
$ -- $ 84,291
8:31 AM $ 0.000015
+0.00%
$ -- $ 84,855
8:29 AM $ 0.0000128
+0.00%
$ -- $ 83,933
8:27 AM $ 0.0000129
+0.00%
$ -- $ 84,121
8:20 AM $ 0.0000129
+0.00%
$ -- $ 83,900
8:06 AM $ 0.000013
+5.17%
$ -- $ 84,162
8:05 AM $ 0.0000121
+3.70%
$ -- $ 83,720
8:04 AM $ 0.0000114
+0.00%
$ -- $ 83,367
8:03 AM $ 0.0000116
+0.00%
$ -- $ 83,468
8:02 AM $ 0.0000119
-1.66%
$ -- $ 83,787
8:00 AM $ 0.0000125
+0.00%
$ -- $ 83,581
7:52 AM $ 0.0000119
-1.67%
$ -- $ 83,295
7:44 AM $ 0.0000126
+0.00%
$ -- $ 83,276
7:26 AM $ 0.0000122
+0.00%
$ -- $ 82,876
7:10 AM $ 0.000012
+0.00%
$ -- $ 83,215
7:09 AM $ 0.0000118
+0.00%
$ -- $ 82,815
7:08 AM $ 0.0000119
+0.00%
$ -- $ 82,919
7:04 AM $ 0.0000118
+0.00%
$ -- $ 82,622
6:51 AM $ 0.0000118
+0.00%
$ -- $ 82,848
6:39 AM $ 0.0000129
+0.00%
$ -- $ 82,319
6:23 AM $ 0.0000128
+4.80%
$ -- $ 82,564
6:17 AM $ 0.0000121
+0.00%
$ -- $ 82,598
6:14 AM $ 0.0000125
+0.00%
$ -- $ 82,309
6:12 AM $ 0.0000129
+0.00%
$ -- $ 82,054
5:57 AM $ 0.0000148
+0.00%
$ -- $ 81,905
5:55 AM $ 0.0000146
+0.00%
$ -- $ 81,692
5:44 AM $ 0.0000148
+1.03%
$ -- $ 81,625
5:42 AM $ 0.0000146
-3.41%
$ -- $ 81,639
5:39 AM $ 0.0000149
+0.00%
$ -- $ 81,462
5:38 AM $ 0.0000146
-0.32%
$ -- $ 81,308
5:35 AM $ 0.0000146
-14.24%
$ -- $ 80,969
5:23 AM $ 0.0000172
+0.00%
$ -- $ 81,012
5:22 AM $ 0.0000172
+0.00%
$ -- $ 80,652
Download