microduck Historical Data

microduck
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.0000665
+0.00%
$-- $41,985
8:52 AM $0.0000884
+3.61%
$-- $41,555
8:51 AM $0.0000789
-1.04%
$-- $41,089
8:50 AM $0.0000778
+9.49%
$-- $40,809
8:49 AM $0.000124
+11.37%
$-- $39,980
8:48 AM $0.000105
-8.04%
$-- $39,388
8:47 AM $0.000114
+20.52%
$-- $39,129
8:46 AM $0.0000839
-19.71%
$-- $38,668
8:45 AM $0.000103
+19.88%
$-- $38,330
8:44 AM $0.0000944
+3.83%
$-- $37,914
8:43 AM $0.0000973
+21.90%
$-- $37,306
8:42 AM $0.000103
+16.67%
$-- $36,993
8:41 AM $0.0000788
+0.33%
$-- $36,846
8:40 AM $0.0000684
-39.00%
$-- $36,096
8:39 AM $0.000105
+27.13%
$-- $35,619
8:38 AM $0.0000707
+13.71%
$-- $35,375
8:37 AM $0.0000557
-21.84%
$-- $34,571
8:36 AM $0.0000908
-15.76%
$-- $34,066
8:35 AM $0.0000937
+10.30%
$-- $33,938
8:34 AM $0.0000837
-7.54%
$-- $33,477
8:33 AM $0.000154
+12.55%
$-- $32,586
8:32 AM $0.000131
+21.92%
$-- $32,281
8:31 AM $0.000104
+0.00%
$-- $31,578
8:30 AM $0.000133
+15.40%
$-- $31,297
8:29 AM $0.000108
+10.52%
$-- $31,099
8:28 AM $0.0000947
+19.81%
$-- $30,294
8:27 AM $0.000102
+12.81%
$-- $30,013
8:26 AM $0.0000845
+33.55%
$-- $29,632
8:25 AM $0.0000591
-16.08%
$-- $28,765
8:24 AM $0.0000911
+2.69%
$-- $28,628
8:23 AM $0.0000827
+9.56%
$-- $28,267
8:22 AM $0.0000844
+6.51%
$-- $27,636
8:21 AM $0.0000949
+14.80%
$-- $27,419
8:20 AM $0.0000793
-16.51%
$-- $27,129
8:19 AM $0.000087
-25.78%
$-- $26,429
8:18 AM $0.00011
+33.20%
$-- $25,918
8:17 AM $0.0000783
+10.76%
$-- $25,764
8:16 AM $0.0000666
+1.27%
$-- $25,735
8:15 AM $0.000064
-7.44%
$-- $25,500
8:14 AM $0.0000626
-13.23%
$-- $25,121
8:13 AM $0.0000768
-5.17%
$-- $24,890
8:12 AM $0.0000899
+12.40%
$-- $24,740
8:11 AM $0.0000798
+0.00%
$-- $24,037
8:10 AM $0.000102
+6.88%
$-- $23,720
8:09 AM $0.000111
+18.12%
$-- $23,352
8:08 AM $0.000082
-37.34%
$-- $22,453
8:07 AM $0.00014
+14.90%
$-- $22,198
8:06 AM $0.000119
+1.99%
$-- $22,068
8:05 AM $0.000108
+14.07%
$-- $21,829
8:04 AM $0.0000903
+4.33%
$-- $21,536
Download