microduck Historical Data

microduck Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.000101
+3.84%
$-- $21,224
8:02 AM $0.000132
+5.04%
$-- $20,561
8:01 AM $0.000122
+3.23%
$-- $20,409
8:00 AM $0.000109
+6.41%
$-- $20,018
7:59 AM $0.000128
+5.74%
$-- $19,398
7:58 AM $0.000112
+3.87%
$-- $19,133
7:57 AM $0.000126
+22.68%
$-- $18,077
7:56 AM $0.000165
+5.37%
$-- $17,896
7:55 AM $0.00015
+19.73%
$-- $17,449
7:54 AM $0.000111
-2.50%
$-- $16,857
7:53 AM $0.000132
+16.36%
$-- $16,454
7:52 AM $0.000128
+15.95%
$-- $15,771
7:51 AM $0.000101
+7.86%
$-- $15,527
7:50 AM $0.000103
+0.00%
$-- $15,015
7:49 AM $0.000124
+5.80%
$-- $14,655
7:48 AM $0.00011
-14.67%
$-- $13,948
7:47 AM $0.000116
-0.35%
$-- $13,480
7:46 AM $0.00013
+28.08%
$-- $13,134
7:45 AM $0.0000951
+3.99%
$-- $13,000
7:44 AM $0.0000907
-1.22%
$-- $12,450
7:43 AM $0.0000803
+8.61%
$-- $12,042
Download