BNBCAT Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0000402
-21.50%
$-- $74,827
Sep 4, 5 PM $0.0000511
+17.10%
$-- $95,548
Sep 4, 4 PM $0.0000435
-10.98%
$-- $163,745
Sep 4, 3 PM $0.0000489
+1.92%
$-- $288,023
Sep 4, 2 PM $0.000048
-14.33%
$-- $333,694
Sep 4, 1 PM $0.0000547
-2.31%
$-- $427,949
Sep 4, 12 PM $0.0000589
+0.99%
$-- $839,065
Sep 4, 11 AM $0.0000583
-4.81%
$-- $829,306
Sep 4, 10 AM $0.0000614
-14.46%
$-- $865,134
Sep 4, 9 AM $0.0000716
+9.12%
$-- $1.01 million
Sep 4, 8 AM $0.0000647
+14.51%
$-- $910,091
Sep 4, 7 AM $0.0000569
-20.10%
$-- $792,822
Sep 4, 6 AM $0.0000723
-24.73%
$-- $1.01 million
Sep 4, 5 AM $0.0000962
-8.17%
$-- $1.33 million
Sep 4, 4 AM $0.000105
+9.79%
$-- $1.45 million
Sep 4, 3 AM $0.000096
-11.30%
$-- $1.31 million
Sep 4, 2 AM $0.000112
+68.86%
$-- $1.55 million
Sep 4, 1 AM $0.0000671
-9.65%
$-- $885,628
Sep 4, 12 AM $0.0000742
+41.75%
$-- $1 million
Sep 3, 11 PM $0.0000524
-4.27%
$-- $682,391
Sep 3, 10 PM $0.0000548
+2.37%
$-- $712,689
Sep 3, 9 PM $0.0000514
-29.05%
$-- $686,684
Sep 3, 8 PM $0.0000724
+0.63%
$-- $931,550
Sep 3, 7 PM $0.0000721
-0.46%
$-- $917,678
Sep 3, 6 PM $0.0000727
-12.11%
$-- $923,067
Sep 3, 5 PM $0.0000828
-62.15%
$-- $1.05 million
Sep 3, 4 PM $0.000205
+973.71%
$-- $2.09 million
Sep 3, 3 PM $0.000019
-21.20%
$-- $156,974
Sep 3, 2 PM $0.0000239
-19.50%
$-- $176,466
Download