MONA Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000166
+0.51%
$ 16,572 $ 73
Apr 19, 5 PM $ 0.000017
+0.00%
$ 16,960 $ 70
Apr 18, 3 PM $ 0.000017
-4.73%
$ 17,027 $ 38,115
Apr 18, 2 PM $ 0.000017
+0.38%
$ 16,999 $ 29,017
Apr 18, 1 PM $ 0.0000169
+0.00%
$ 16,933 $ 36,164
Apr 18, 12 PM $ 0.0000172
+0.00%
$ 17,179 $ 36,296
Apr 18, 8 AM $ 0.0000174
+0.00%
$ 17,401 $ 201,249
Apr 18, 7 AM $ 0.0000174
-0.06%
$ 17,369 $ 201,240
Apr 18, 6 AM $ 0.0000177
+0.00%
$ 17,689 $ 199,480
Apr 18, 3 AM $ 0.0000176
-2.86%
$ 17,624 $ 205,938
Apr 18, 2 AM $ 0.0000181
+0.00%
$ 18,146 $ 23,589
Apr 17, 3 PM $ 0.0000182
-2.38%
$ 18,195 $ 58,842
Apr 17, 1 PM $ 0.0000192
-3.57%
$ 19,166 $ 58,808
Apr 17, 7 AM $ 0.0000194
+0.00%
$ 19,446 $ 4,934
Apr 17, 3 AM $ 0.0000196
+0.00%
$ 19,649 $ 58,671
Apr 16, 7 AM $ 0.000019
+0.00%
$ 18,993 $ 77,069
Apr 15, 1 PM $ 0.0000194
+0.00%
$ 19,424 $ 8,687
Apr 15, 11 AM $ 0.0000186
+0.00%
$ 18,611 $ 25,601
Apr 15, 2 AM $ 0.0000192
-0.70%
$ 19,154 $ 68,286
Apr 14, 3 PM $ 0.0000197
-1.75%
$ 19,742 $ 51,909
Apr 14, 2 PM $ 0.0000201
-1.13%
$ 20,105 $ 23
Apr 14, 7 AM $ 0.0000204
+0.00%
$ 20,441 $ 81,373
Apr 14, 4 AM $ 0.0000204
+0.00%
$ 20,448 $ 79,320
Apr 14, 3 AM $ 0.0000205
+2.77%
$ 20,549 $ 74,115
Apr 13, 4 PM $ 0.0000194
+2.10%
$ 19,428 $ 452
Apr 13, 2 PM $ 0.0000193
+0.00%
$ 19,318 $ 444
Apr 13, 1 PM $ 0.0000192
+0.00%
$ 19,165 $ 418
Apr 13, 12 PM $ 0.0000192
+0.00%
$ 19,165 $ 212,779
Apr 13, 4 AM $ 0.0000196
+0.00%
$ 19,577 $ 469
Apr 13, 12 AM $ 0.0000194
+0.86%
$ 19,365 $ 469
Apr 12, 11 PM $ 0.0000192
-2.95%
$ 19,199 $ 380
Apr 12, 10 PM $ 0.0000198
+0.05%
$ 19,776 $ 177
Apr 12, 7 PM $ 0.0000207
+0.00%
$ 20,661 $ 74
Apr 12, 5 PM $ 0.0000206
-0.02%
$ 20,603 $ 74
Apr 12, 11 AM $ 0.0000205
+0.00%
$ 20,469 $ 8,430
Apr 12, 10 AM $ 0.0000205
+0.11%
$ 20,547 $ 23,352
Apr 11, 12 PM $ 0.0000215
-0.19%
$ 21,473 $ 30,399
Apr 11, 5 AM $ 0.0000217
+0.00%
$ 21,697 $ 139,670
Apr 11, 4 AM $ 0.0000217
-1.35%
$ 21,697 $ 134,989
Apr 10, 8 AM $ 0.0000216
-8.85%
$ 21,558 $ 298,402
Apr 10, 3 AM $ 0.0000234
+0.00%
$ 23,371 $ 228,596
Apr 10, 2 AM $ 0.0000244
+0.00%
$ 24,420 $ 1,162
Apr 10, 1 AM $ 0.0000244
+0.09%
$ 24,420 $ 1,142
Apr 10, 12 AM $ 0.0000244
+3.88%
$ 24,407 $ 1,040
Apr 9, 11 PM $ 0.0000235
+0.00%
$ 23,491 $ 899
Apr 9, 8 PM $ 0.0000238
+15.52%
$ 23,786 $ 890
Apr 9, 7 PM $ 0.0000208
+0.00%
$ 20,837 $ 606
Apr 9, 3 PM $ 0.0000206
+0.00%
$ 20,608 $ 587
Apr 9, 1 PM $ 0.0000207
+0.00%
$ 20,721 $ 2
Apr 9, 8 AM $ 0.0000206
+0.00%
$ 20,559 $ 364,289