MONA Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000205
+2.77%
$ 20,549 $ 74,115
Apr 13, 4 PM $ 0.0000194
+2.10%
$ 19,428 $ 452
Apr 13, 2 PM $ 0.0000193
+0.00%
$ 19,318 $ 444
Apr 13, 1 PM $ 0.0000192
+0.00%
$ 19,165 $ 418
Apr 13, 12 PM $ 0.0000192
+0.00%
$ 19,165 $ 212,779
Apr 13, 4 AM $ 0.0000196
+0.00%
$ 19,577 $ 469
Apr 13, 12 AM $ 0.0000194
+0.86%
$ 19,365 $ 469
Apr 12, 11 PM $ 0.0000192
-2.95%
$ 19,199 $ 380
Apr 12, 10 PM $ 0.0000198
+0.05%
$ 19,776 $ 177
Apr 12, 7 PM $ 0.0000207
+0.00%
$ 20,661 $ 74
Apr 12, 5 PM $ 0.0000206
-0.02%
$ 20,603 $ 74
Apr 12, 11 AM $ 0.0000205
+0.00%
$ 20,469 $ 8,430
Apr 12, 10 AM $ 0.0000205
+0.11%
$ 20,547 $ 23,352
Apr 11, 12 PM $ 0.0000215
-0.19%
$ 21,473 $ 30,399
Apr 11, 5 AM $ 0.0000217
+0.00%
$ 21,697 $ 139,670
Apr 11, 4 AM $ 0.0000217
-1.35%
$ 21,697 $ 134,989
Apr 10, 8 AM $ 0.0000216
-8.85%
$ 21,558 $ 298,402
Apr 10, 3 AM $ 0.0000234
+0.00%
$ 23,371 $ 228,596
Apr 10, 2 AM $ 0.0000244
+0.00%
$ 24,420 $ 1,162
Apr 10, 1 AM $ 0.0000244
+0.09%
$ 24,420 $ 1,142
Apr 10, 12 AM $ 0.0000244
+3.88%
$ 24,407 $ 1,040
Apr 9, 11 PM $ 0.0000235
+0.00%
$ 23,491 $ 899
Apr 9, 8 PM $ 0.0000238
+15.52%
$ 23,786 $ 890
Apr 9, 7 PM $ 0.0000208
+0.00%
$ 20,837 $ 606
Apr 9, 3 PM $ 0.0000206
+0.00%
$ 20,608 $ 587
Apr 9, 1 PM $ 0.0000207
+0.00%
$ 20,721 $ 2
Apr 9, 8 AM $ 0.0000206
+0.00%
$ 20,559 $ 364,289
Apr 9, 2 AM $ 0.0000235
+0.00%
$ 23,457 $ 98
Apr 8, 10 AM $ 0.0000245
-1.47%
$ 24,519 $ 113
Apr 7, 9 AM $ 0.0000249
+0.00%
$ 24,936 $ 264,115
Apr 7, 4 AM $ 0.0000227
-4.58%
$ 22,663 $ 88,690
Apr 6, 11 PM $ 0.0000251
+0.00%
$ 25,095 $ 58,403
Apr 6, 10 PM $ 0.0000251
+0.00%
$ 25,104 $ 165
Apr 6, 2 PM $ 0.0000257
-1.36%
$ 25,740 $ 51,096
Apr 6, 9 AM $ 0.0000253
+0.00%
$ -- $ 299,939
Apr 6, 12 AM $ 0.0000255
+0.00%
$ 25,519 $ 349,372
Apr 5, 10 PM $ 0.0000255
+0.00%
$ 25,475 $ 336,106
Apr 5, 6 PM $ 0.0000256
+0.00%
$ 25,576 $ 337,888
Apr 5, 5 PM $ 0.0000252
+0.00%
$ 25,244 $ 337,881
Apr 5, 4 PM $ 0.0000252
+0.00%
$ 25,241 $ 337,878
Apr 5, 12 PM $ 0.0000257
+0.00%
$ 25,659 $ 319,775
Apr 5, 8 AM $ 0.0000255
-2.22%
$ 25,540 $ 320,269
Apr 5, 7 AM $ 0.0000257
+0.00%
$ 25,652 $ 61,703
Apr 5, 6 AM $ 0.0000264
+0.00%
$ 26,420 $ 61,673
Apr 5, 4 AM $ 0.0000264
-1.76%
$ 26,432 $ 85,547
Apr 5, 2 AM $ 0.0000261
+0.00%
$ 26,138 $ 90,052
Apr 4, 2 PM $ 0.0000264
+0.00%
$ 26,393 $ 122,880
Apr 4, 1 PM $ 0.0000265
-0.31%
$ 26,457 $ 113,318
Apr 4, 12 PM $ 0.0000262
-1.47%
$ 26,222 $ 113,307
Apr 4, 11 AM $ 0.0000265
+0.00%
$ 26,521 $ 111,862