Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFIRE Historical Data

UPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00198
-0.35%
$1.54 million $22,211
Jul 12, 2022 $0.00198
-0.05%
$1.55 million $22,408
Jul 11, 2022 $0.00198
+0.20%
$1.54 million $22,462
Jul 10, 2022 $0.00199
+0.30%
$1.55 million $22,738
Jul 9, 2022 $0.00198
-8.55%
$1.54 million $24,013
Jul 8, 2022 $0.00216
-0.74%
$1.68 million $23,622
Jul 7, 2022 $0.00217
+1.45%
$1.69 million $23,491
Jul 6, 2022 $0.00213
-1.85%
$1.66 million $24,217
Jul 5, 2022 $0.00217
+0.37%
$1.69 million $23,857
Jul 4, 2022 $0.00217
-0.37%
$1.69 million $24,358
Jul 3, 2022 $0.00218
-0.05%
$1.7 million $23,747
Jul 2, 2022 $0.00217
+0.32%
$1.69 million $24,039
Jul 1, 2022 $0.00217
-0.05%
$1.69 million $23,916
Jun 30, 2022 $0.00217
-0.18%
$1.69 million $23,476
Jun 29, 2022 $0.00217
-0.18%
$1.69 million $23,588
Jun 28, 2022 $0.00217
-0.28%
$1.69 million $23,300
Jun 27, 2022 $0.00217
+0.09%
$1.69 million $23,682
Jun 26, 2022 $0.00216
-0.32%
$1.69 million $23,825
Jun 25, 2022 $0.00217
+0.84%
$1.69 million $23,413
Jun 24, 2022 $0.00216
-0.69%
$1.68 million $23,441
Jun 23, 2022 $0.00218
+1.97%
$1.7 million $23,656
Jun 22, 2022 $0.00215
-1.20%
$1.67 million $24,114
Jun 21, 2022 $0.00217
+0.55%
$1.7 million $22,588
Jun 20, 2022 $0.00216
-0.64%
$1.69 million $23,671
Jun 19, 2022 $0.00217
+1.97%
$1.7 million $23,615
Jun 18, 2022 $0.00214
-1.61%
$1.67 million $23,922
Jun 17, 2022 $0.00218
+1.97%
$1.7 million $23,324
Jun 16, 2022 $0.00213
-1.61%
$1.66 million $23,710
Jun 15, 2022 $0.00217
-0.05%
$1.69 million $23,737
Jun 14, 2022 $0.00216
-0.60%
$1.68 million $23,478
Jun 13, 2022 $0.00215
-1.01%
$1.67 million $23,386
Jun 12, 2022 $0.00216
-0.05%
$1.69 million $23,459
Jun 11, 2022 $0.00216
-3.66%
$1.68 million $21,904
Jun 10, 2022 $0.00224
+0.09%
$1.75 million $21,293
Jun 9, 2022 $0.00224
+0.18%
$1.75 million $21,453
Jun 8, 2022 $0.00225
+0.18%
$1.75 million $21,907
Jun 7, 2022 $0.00224
+0.04%
$1.75 million $21,466
Jun 6, 2022 $0.00224
+0.04%
$1.75 million $21,580
Jun 5, 2022 $0.00224
+0.04%
$1.75 million $20,598
Jun 4, 2022 $0.00225
+0.22%
$1.75 million $21,319
Jun 3, 2022 $0.00224
+0.04%
$1.75 million $21,612
Jun 2, 2022 $0.00224
+0.58%
$1.75 million $20,896
Jun 1, 2022 $0.00223
-0.53%
$1.74 million $21,712
May 31, 2022 $0.00224
+0.18%
$1.75 million $21,126
May 30, 2022 $0.00224
-0.09%
$1.75 million $21,296
May 29, 2022 $0.00224
+0.81%
$1.75 million $21,624
May 28, 2022 $0.00223
-11.48%
$1.74 million $22,455
May 27, 2022 $0.00252
-5.93%
$1.97 million $22,659
May 26, 2022 $0.00269
-0.33%
$2.1 million $21,999
May 25, 2022 $0.00269
+0.07%
$2.1 million $22,488