UPFIRE Historical Data

UPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00198
-0.35%
$ 1.54 million $ 22,211
Jul 12, 2022 $ 0.00198
-0.05%
$ 1.55 million $ 22,408
Jul 11, 2022 $ 0.00198
+0.20%
$ 1.54 million $ 22,462
Jul 10, 2022 $ 0.00199
+0.30%
$ 1.55 million $ 22,738
Jul 9, 2022 $ 0.00198
-8.55%
$ 1.54 million $ 24,013
Jul 8, 2022 $ 0.00216
-0.74%
$ 1.68 million $ 23,622
Jul 7, 2022 $ 0.00217
+1.45%
$ 1.69 million $ 23,491
Jul 6, 2022 $ 0.00213
-1.85%
$ 1.66 million $ 24,217
Jul 5, 2022 $ 0.00217
+0.37%
$ 1.69 million $ 23,857
Jul 4, 2022 $ 0.00217
-0.37%
$ 1.69 million $ 24,358
Jul 3, 2022 $ 0.00218
-0.05%
$ 1.7 million $ 23,747
Jul 2, 2022 $ 0.00217
+0.32%
$ 1.69 million $ 24,039
Jul 1, 2022 $ 0.00217
-0.05%
$ 1.69 million $ 23,916
Jun 30, 2022 $ 0.00217
-0.18%
$ 1.69 million $ 23,476
Jun 29, 2022 $ 0.00217
-0.18%
$ 1.69 million $ 23,588
Jun 28, 2022 $ 0.00217
-0.28%
$ 1.69 million $ 23,300
Jun 27, 2022 $ 0.00217
+0.09%
$ 1.69 million $ 23,682
Jun 26, 2022 $ 0.00216
-0.32%
$ 1.69 million $ 23,825
Jun 25, 2022 $ 0.00217
+0.84%
$ 1.69 million $ 23,413
Jun 24, 2022 $ 0.00216
-0.69%
$ 1.68 million $ 23,441
Jun 23, 2022 $ 0.00218
+1.97%
$ 1.7 million $ 23,656
Jun 22, 2022 $ 0.00215
-1.20%
$ 1.67 million $ 24,114
Jun 21, 2022 $ 0.00217
+0.55%
$ 1.7 million $ 22,588
Jun 20, 2022 $ 0.00216
-0.64%
$ 1.69 million $ 23,671
Jun 19, 2022 $ 0.00217
+1.97%
$ 1.7 million $ 23,615
Jun 18, 2022 $ 0.00214
-1.61%
$ 1.67 million $ 23,922
Jun 17, 2022 $ 0.00218
+1.97%
$ 1.7 million $ 23,324
Jun 16, 2022 $ 0.00213
-1.61%
$ 1.66 million $ 23,710
Jun 15, 2022 $ 0.00217
-0.05%
$ 1.69 million $ 23,737
Jun 14, 2022 $ 0.00216
-0.60%
$ 1.68 million $ 23,478
Jun 13, 2022 $ 0.00215
-1.01%
$ 1.67 million $ 23,386
Jun 12, 2022 $ 0.00216
-0.05%
$ 1.69 million $ 23,459
Jun 11, 2022 $ 0.00216
-3.66%
$ 1.68 million $ 21,904
Jun 10, 2022 $ 0.00224
+0.09%
$ 1.75 million $ 21,293
Jun 9, 2022 $ 0.00224
+0.18%
$ 1.75 million $ 21,453
Jun 8, 2022 $ 0.00225
+0.18%
$ 1.75 million $ 21,907
Jun 7, 2022 $ 0.00224
+0.04%
$ 1.75 million $ 21,466
Jun 6, 2022 $ 0.00224
+0.04%
$ 1.75 million $ 21,580
Jun 5, 2022 $ 0.00224
+0.04%
$ 1.75 million $ 20,598
Jun 4, 2022 $ 0.00225
+0.22%
$ 1.75 million $ 21,319
Jun 3, 2022 $ 0.00224
+0.04%
$ 1.75 million $ 21,612
Jun 2, 2022 $ 0.00224
+0.58%
$ 1.75 million $ 20,896
Jun 1, 2022 $ 0.00223
-0.53%
$ 1.74 million $ 21,712
May 31, 2022 $ 0.00224
+0.18%
$ 1.75 million $ 21,126
May 30, 2022 $ 0.00224
-0.09%
$ 1.75 million $ 21,296
May 29, 2022 $ 0.00224
+0.81%
$ 1.75 million $ 21,624
May 28, 2022 $ 0.00223
-11.48%
$ 1.74 million $ 22,455
May 27, 2022 $ 0.00252
-5.93%
$ 1.97 million $ 22,659
May 26, 2022 $ 0.00269
-0.33%
$ 2.1 million $ 21,999
May 25, 2022 $ 0.00269
+0.07%
$ 2.1 million $ 22,488