Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFIRE Historical Data

UPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.00269
-0.19%
$2.1 million $21,704
May 23, 2022 $0.00269
+0.11%
$2.1 million $21,687
May 22, 2022 $0.00268
-0.07%
$2.09 million $21,190
May 21, 2022 $0.00268
+0.26%
$2.09 million $21,244
May 20, 2022 $0.00267
-0.82%
$2.08 million $22,256
May 19, 2022 $0.00269
-0.26%
$2.09 million $22,246
May 18, 2022 $0.0027
+0.04%
$2.1 million $21,554
May 17, 2022 $0.00269
-0.19%
$2.1 million $21,281
May 16, 2022 $0.00289
+0.00%
$2.25 million $154
May 15, 2022 $0.00289
+0.14%
$2.25 million $19,644
May 14, 2022 $0.00288
+3.04%
$2.25 million $22,642
May 13, 2022 $0.0028
-33.29%
$2.18 million $23,972
May 12, 2022 $0.0042
-10.51%
$3.27 million $25,388
May 11, 2022 $0.00469
+0.47%
$3.65 million $24,836
May 10, 2022 $0.00466
+1.86%
$3.64 million $27,073
May 9, 2022 $0.00459
+0.35%
$3.57 million $25,388
May 8, 2022 $0.00457
-0.09%
$3.56 million $24,033
May 7, 2022 $0.00457
+0.29%
$3.56 million $24,160
May 6, 2022 $0.00456
-0.18%
$3.55 million $24,627
May 5, 2022 $0.00457
-6.64%
$3.56 million $25,550
May 4, 2022 $0.00489
-1.31%
$3.81 million $24,203
May 3, 2022 $0.00496
+0.71%
$3.87 million $24,015
May 2, 2022 $0.00492
+0.53%
$3.84 million $23,980
May 1, 2022 $0.0049
-2.23%
$3.82 million $25,181
Apr 30, 2022 $0.005
-32.59%
$3.9 million $26,442
Apr 29, 2022 $0.00743
-18.48%
$5.79 million $27,289
Apr 28, 2022 $0.0091
-16.95%
$7.09 million $29,056
Apr 27, 2022 $0.0109
+11.90%
$8.52 million $32,194
Apr 26, 2022 $0.00978
-4.01%
$7.62 million $30,092
Apr 25, 2022 $0.0102
+10.18%
$7.87 million $29,366
Apr 24, 2022 $0.00924
-2.08%
$7.15 million $29,584
Apr 23, 2022 $0.00942
+9.01%
$7.29 million $26,209
Apr 22, 2022 $0.00864
+1.65%
$6.68 million $24,589
Apr 21, 2022 $0.0085
+0.01%
$6.58 million $23,229
Apr 20, 2022 $0.00849
-0.06%
$6.57 million $22,815
Apr 19, 2022 $0.0085
+0.05%
$6.58 million $23,517
Apr 18, 2022 $0.00849
-0.07%
$6.57 million $23,976
Apr 17, 2022 $0.00848
-0.12%
$6.56 million $23,269
Apr 16, 2022 $0.0085
+0.18%
$6.58 million $23,392
Apr 15, 2022 $0.0085
+0.00%
$6.58 million $24,644
Apr 14, 2022 $0.0085
+0.21%
$6.57 million $24,323
Apr 13, 2022 $0.0085
+0.01%
$6.58 million $21,077
Apr 12, 2022 $0.00848
-0.07%
$6.56 million $24,232
Apr 11, 2022 $0.00848
-0.05%
$6.57 million $25,746
Apr 10, 2022 $0.00848
-0.18%
$6.56 million $23,393
Apr 9, 2022 $0.0085
+0.00%
$6.57 million $22,936
Apr 8, 2022 $0.00849
+0.07%
$6.57 million $23,356
Apr 7, 2022 $0.00848
+0.80%
$6.56 million $24,859
Apr 6, 2022 $0.00841
+0.00%
$6.51 million $34,966
Apr 5, 2022 $0.00841
-0.38%
$6.51 million $40,210