UPFIRE Historical Data

UPR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00269
-0.19%
$ 2.1 million $ 21,704
May 23, 2022 $ 0.00269
+0.11%
$ 2.1 million $ 21,687
May 22, 2022 $ 0.00268
-0.07%
$ 2.09 million $ 21,190
May 21, 2022 $ 0.00268
+0.26%
$ 2.09 million $ 21,244
May 20, 2022 $ 0.00267
-0.82%
$ 2.08 million $ 22,256
May 19, 2022 $ 0.00269
-0.26%
$ 2.09 million $ 22,246
May 18, 2022 $ 0.0027
+0.04%
$ 2.1 million $ 21,554
May 17, 2022 $ 0.00269
-0.19%
$ 2.1 million $ 21,281
May 16, 2022 $ 0.00289
+0.00%
$ 2.25 million $ 154
May 15, 2022 $ 0.00289
+0.14%
$ 2.25 million $ 19,644
May 14, 2022 $ 0.00288
+3.04%
$ 2.25 million $ 22,642
May 13, 2022 $ 0.0028
-33.29%
$ 2.18 million $ 23,972
May 12, 2022 $ 0.0042
-10.51%
$ 3.27 million $ 25,388
May 11, 2022 $ 0.00469
+0.47%
$ 3.65 million $ 24,836
May 10, 2022 $ 0.00466
+1.86%
$ 3.64 million $ 27,073
May 9, 2022 $ 0.00459
+0.35%
$ 3.57 million $ 25,388
May 8, 2022 $ 0.00457
-0.09%
$ 3.56 million $ 24,033
May 7, 2022 $ 0.00457
+0.29%
$ 3.56 million $ 24,160
May 6, 2022 $ 0.00456
-0.18%
$ 3.55 million $ 24,627
May 5, 2022 $ 0.00457
-6.64%
$ 3.56 million $ 25,550
May 4, 2022 $ 0.00489
-1.31%
$ 3.81 million $ 24,203
May 3, 2022 $ 0.00496
+0.71%
$ 3.87 million $ 24,015
May 2, 2022 $ 0.00492
+0.53%
$ 3.84 million $ 23,980
May 1, 2022 $ 0.0049
-2.23%
$ 3.82 million $ 25,181
Apr 30, 2022 $ 0.005
-32.59%
$ 3.9 million $ 26,442
Apr 29, 2022 $ 0.00743
-18.48%
$ 5.79 million $ 27,289
Apr 28, 2022 $ 0.0091
-16.95%
$ 7.09 million $ 29,056
Apr 27, 2022 $ 0.0109
+11.90%
$ 8.52 million $ 32,194
Apr 26, 2022 $ 0.00978
-4.01%
$ 7.62 million $ 30,092
Apr 25, 2022 $ 0.0102
+10.18%
$ 7.87 million $ 29,366
Apr 24, 2022 $ 0.00924
-2.08%
$ 7.15 million $ 29,584
Apr 23, 2022 $ 0.00942
+9.01%
$ 7.29 million $ 26,209
Apr 22, 2022 $ 0.00864
+1.65%
$ 6.68 million $ 24,589
Apr 21, 2022 $ 0.0085
+0.01%
$ 6.58 million $ 23,229
Apr 20, 2022 $ 0.00849
-0.06%
$ 6.57 million $ 22,815
Apr 19, 2022 $ 0.0085
+0.05%
$ 6.58 million $ 23,517
Apr 18, 2022 $ 0.00849
-0.07%
$ 6.57 million $ 23,976
Apr 17, 2022 $ 0.00848
-0.12%
$ 6.56 million $ 23,269
Apr 16, 2022 $ 0.0085
+0.18%
$ 6.58 million $ 23,392
Apr 15, 2022 $ 0.0085
+0.00%
$ 6.58 million $ 24,644
Apr 14, 2022 $ 0.0085
+0.21%
$ 6.57 million $ 24,323
Apr 13, 2022 $ 0.0085
+0.01%
$ 6.58 million $ 21,077
Apr 12, 2022 $ 0.00848
-0.07%
$ 6.56 million $ 24,232
Apr 11, 2022 $ 0.00848
-0.05%
$ 6.57 million $ 25,746
Apr 10, 2022 $ 0.00848
-0.18%
$ 6.56 million $ 23,393
Apr 9, 2022 $ 0.0085
+0.00%
$ 6.57 million $ 22,936
Apr 8, 2022 $ 0.00849
+0.07%
$ 6.57 million $ 23,356
Apr 7, 2022 $ 0.00848
+0.80%
$ 6.56 million $ 24,859
Apr 6, 2022 $ 0.00841
+0.00%
$ 6.51 million $ 34,966
Apr 5, 2022 $ 0.00841
-0.38%
$ 6.51 million $ 40,210