UPFIRE Historical Data

UPR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0111
-1.59%
$ 9.61 million $ 30,111
Nov 4, 2021 $ 0.0113
-24.46%
$ 9.78 million $ 29,543
Nov 3, 2021 $ 0.015
+0.54%
$ 12.94 million $ 43,486
Nov 2, 2021 $ 0.0149
+1.68%
$ 12.87 million $ 36,163
Nov 1, 2021 $ 0.0146
-3.07%
$ 12.66 million $ 38,374
Oct 31, 2021 $ 0.0151
-6.85%
$ 13.03 million $ 35,611
Oct 30, 2021 $ 0.0162
+30.02%
$ 14 million $ 70,420
Oct 29, 2021 $ 0.0125
+6.15%
$ 10.76 million $ 36,816
Oct 28, 2021 $ 0.0117
-15.51%
$ 10.15 million $ 34,346
Oct 27, 2021 $ 0.0139
-0.23%
$ 11.99 million $ 29,010
Oct 26, 2021 $ 0.0139
-0.50%
$ 12 million $ 36,127
Oct 25, 2021 $ 0.014
+0.11%
$ 12.06 million $ 37,790
Oct 24, 2021 $ 0.0141
-0.85%
$ 12.13 million $ 31,082
Oct 23, 2021 $ 0.0142
-3.37%
$ 12.21 million $ 44,637
Oct 22, 2021 $ 0.0146
+3.24%
$ 12.63 million $ 42,551
Oct 21, 2021 $ 0.0141
+20.54%
$ 12.19 million $ 32,249
Oct 20, 2021 $ 0.0117
+6.22%
$ 10.09 million $ 32,532
Oct 19, 2021 $ 0.011
+9.91%
$ 9.49 million $ 32,684
Oct 18, 2021 $ 0.01
+0.06%
$ 8.65 million $ 29,012
Oct 17, 2021 $ 0.01
-8.69%
$ 8.63 million $ 32,021
Oct 16, 2021 $ 0.011
+3.41%
$ 9.46 million $ 34,324
Oct 15, 2021 $ 0.0107
-10.67%
$ 9.17 million $ 43,845
Oct 14, 2021 $ 0.0119
-46.19%
$ 10.28 million $ 62,716
Oct 13, 2021 $ 0.0222
+228.17%
$ 19.1 million $ 41,554
Oct 12, 2021 $ 0.00674
+12.83%
$ 5.8 million $ 31,449
Oct 11, 2021 $ 0.00598
-39.82%
$ 5.14 million $ 34,596
Oct 10, 2021 $ 0.00994
+68.08%
$ 8.55 million $ 37,760
Oct 9, 2021 $ 0.00592
+0.10%
$ 5.09 million $ 24,904
Oct 8, 2021 $ 0.00593
+0.49%
$ 5.09 million $ 27,150
Oct 7, 2021 $ 0.0059
-1.93%
$ 5.07 million $ 29,226
Oct 6, 2021 $ 0.00601
+1.14%
$ 5.16 million $ 27,682
Oct 5, 2021 $ 0.00593
+0.68%
$ -- $ 25,241
Download