Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFIRE Historical Data

UPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.014
-0.17%
$10.82 million $24,423
Dec 24, 2021 $0.014
+0.49%
$10.83 million $27,479
Dec 23, 2021 $0.014
+0.09%
$10.78 million $30,113
Dec 22, 2021 $0.0139
+1.01%
$10.74 million $29,807
Dec 21, 2021 $0.0138
+2.75%
$10.61 million $26,983
Dec 20, 2021 $0.0134
-0.68%
$10.32 million $28,246
Dec 19, 2021 $0.0135
-0.43%
$10.39 million $27,997
Dec 18, 2021 $0.0135
+0.58%
$10.45 million $28,390
Dec 17, 2021 $0.0134
-3.71%
$10.35 million $44,838
Dec 16, 2021 $0.0139
+0.03%
$10.75 million $30,133
Dec 15, 2021 $0.0139
+0.10%
$10.75 million $30,630
Dec 14, 2021 $0.0139
+6.51%
$10.75 million $35,183
Dec 13, 2021 $0.0131
+6.15%
$10.08 million $45,314
Dec 12, 2021 $0.0123
+11.15%
$9.47 million $30,643
Dec 11, 2021 $0.011
-36.57%
$8.51 million $43,210
Dec 10, 2021 $0.0174
-4.95%
$13.44 million $43,595
Dec 9, 2021 $0.0183
-0.51%
$14.13 million $43,083
Dec 8, 2021 $0.0184
+0.91%
$14.16 million $43,602
Dec 7, 2021 $0.0182
-0.51%
$14.07 million $55,998
Dec 6, 2021 $0.0183
-10.93%
$14.15 million $46,682
Dec 5, 2021 $0.0206
+5.41%
$15.91 million $53,641
Dec 4, 2021 $0.0196
+0.34%
$15.09 million $63,722
Dec 3, 2021 $0.0195
-0.27%
$15.04 million $35,722
Dec 2, 2021 $0.0195
+2.19%
$15.05 million $41,191
Dec 1, 2021 $0.0191
-19.61%
$14.75 million $46,269
Nov 30, 2021 $0.0238
+5.63%
$18.31 million $47,349
Nov 29, 2021 $0.0225
+23.02%
$17.32 million $48,392
Nov 28, 2021 $0.0183
-0.42%
$14.09 million $64,940
Nov 27, 2021 $0.0184
+2.31%
$14.15 million $65,482
Nov 26, 2021 $0.0179
-31.91%
$13.82 million $72,704
Nov 25, 2021 $0.0263
+4.04%
$20.26 million $72,534
Nov 24, 2021 $0.0253
-13.47%
$19.46 million $62,640
Nov 23, 2021 $0.0292
-1.77%
$22.5 million $72,232
Nov 22, 2021 $0.0298
+4.45%
$22.92 million $66,343
Nov 21, 2021 $0.0285
-12.18%
$21.96 million $75,130
Nov 20, 2021 $0.0239
+38.34%
$18.4 million $61,949
Nov 19, 2021 $0.0173
-23.60%
$13.27 million $51,005
Nov 18, 2021 $0.0225
+0.02%
$17.34 million $51,676
Nov 17, 2021 $0.0225
+1.05%
$17.32 million $49,566
Nov 16, 2021 $0.0223
-1.50%
$17.14 million $60,689
Nov 15, 2021 $0.0226
-5.98%
$17.32 million $62,451
Nov 14, 2021 $0.024
+16.60%
$18.42 million $62,202
Nov 13, 2021 $0.0206
+100.52%
$15.8 million $49,690
Nov 12, 2021 $0.0102
-6.98%
$7.86 million $41,269
Nov 11, 2021 $0.011
-16.04%
$9.56 million $37,584
Nov 10, 2021 $0.0132
+0.47%
$11.41 million $38,879
Nov 9, 2021 $0.0131
-6.58%
$11.36 million $39,402
Nov 8, 2021 $0.0141
+20.38%
$12.18 million $55,947
Nov 7, 2021 $0.0117
+2.99%
$10.12 million $30,811
Nov 6, 2021 $0.0113
+2.39%
$9.81 million $32,050