SORA AI Historical Data

SORAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000108
+1.62%
$108,166 $56,055
Jan 19, 2025 $0.000107
-2.64%
$106,642 $59,325
Jan 18, 2025 $0.00011
-16.29%
$109,698 $58,870
Jan 17, 2025 $0.000131
+4.45%
$131,084 $59,886
Jan 16, 2025 $0.000109
-5.09%
$109,486 $54,183
Jan 15, 2025 $0.000115
+6.39%
$114,838 $58,210
Jan 14, 2025 $0.000121
+1.99%
$121,325 $59,959
Jan 13, 2025 $0.00012
+9.91%
$119,705 $58,113
Jan 12, 2025 $0.000109
-12.39%
$109,058 $59,735
Jan 11, 2025 $0.000124
+14.68%
$124,420 $61,255
Jan 10, 2025 $0.000124
+1.55%
$124,099 $52,460
Jan 9, 2025 $0.000123
-2.86%
$122,595 $56,141
Jan 8, 2025 $0.000112
-13.17%
$111,713 $65,491
Jan 7, 2025 $0.000128
+3.62%
$128,225 $56,974
Jan 6, 2025 $0.000124
-10.55%
$124,012 $68,365
Jan 5, 2025 $0.000139
+12.59%
$138,541 $64,615
Jan 4, 2025 $0.000123
-9.69%
$123,379 $63,200
Jan 3, 2025 $0.000137
+3.98%
$136,566 $62,805
Jan 2, 2025 $0.000116
-10.13%
$115,848 $58,212
Jan 1, 2025 $0.000129
+1.35%
$128,645 $60,000
Dec 31, 2024 $0.000127
-1.19%
$126,983 $55,628
Dec 30, 2024 $0.000129
+0.50%
$129,082 $55,156
Dec 29, 2024 $0.000128
-0.92%
$128,243 $58,617
Dec 28, 2024 $0.000116
+3.45%
$115,685 $60,759
Dec 27, 2024 $0.000112
-13.83%
$112,280 $55,611
Dec 26, 2024 $0.00013
-3.75%
$129,830 $59,918
Dec 25, 2024 $0.000134
-1.04%
$134,025 $59,316
Dec 24, 2024 $0.000136
+18.18%
$135,752 $64,724
Dec 23, 2024 $0.000115
-8.25%
$114,823 $60,517
Dec 22, 2024 $0.000125
-2.12%
$125,143 $53,656
Dec 21, 2024 $0.000128
-3.06%
$128,400 $62,057
Dec 20, 2024 $0.000132
+14.55%
$132,401 $61,774
Dec 19, 2024 $0.000116
-13.77%
$116,140 $61,452
Dec 18, 2024 $0.000134
+5.73%
$133,988 $63,258
Dec 17, 2024 $0.000126
-14.06%
$126,100 $62,593
Dec 16, 2024 $0.000147
+1.47%
$147,154 $69,344
Dec 15, 2024 $0.000145
+13.65%
$145,347 $71,118
Dec 14, 2024 $0.000128
-1.24%
$128,336 $64,420
Dec 13, 2024 $0.00013
-11.41%
$129,542 $66,227
Dec 12, 2024 $0.000147
+13.92%
$146,583 $65,500
Dec 11, 2024 $0.000129
+5.64%
$128,708 $68,984
Dec 10, 2024 $0.000122
-1.66%
$122,051 $60,557
Dec 9, 2024 $0.000124
-8.05%
$124,449 $48,261
Dec 8, 2024 $0.000136
+0.57%
$135,640 $70,375
Dec 7, 2024 $0.000135
+0.44%
$135,301 $68,815
Dec 6, 2024 $0.000134
+5.33%
$133,502 $71,137
Dec 5, 2024 $0.000127
-1.36%
$127,471 $66,772
Dec 4, 2024 $0.000128
-6.64%
$128,262 $69,026
Dec 3, 2024 $0.000138
+14.18%
$137,559 $59,675
Dec 2, 2024 $0.00012
-2.65%
$120,184 $62,154