SORA AI Historical Data

SORAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000847
-11.12%
$ 57,832 $ 43,599
Oct 11, 2024 $ 0.000095
+16.29%
$ 64,808 $ 40,540
Oct 10, 2024 $ 0.0000814
-11.33%
$ 55,556 $ 41,761
Oct 9, 2024 $ 0.0000929
+11.57%
$ 63,391 $ 42,915
Oct 8, 2024 $ 0.0000951
+0.45%
$ 64,911 $ 43,916
Oct 7, 2024 $ 0.000094
+12.64%
$ 64,148 $ 43,559
Oct 6, 2024 $ 0.0000954
+1.12%
$ 65,098 $ 42,934
Oct 5, 2024 $ 0.0000944
+0.75%
$ 64,443 $ 44,936
Oct 4, 2024 $ 0.0000936
+1.82%
$ 63,908 $ 49,049
Oct 3, 2024 $ 0.0000922
-1.40%
$ 62,938 $ 41,232
Oct 2, 2024 $ 0.0000934
-2.87%
$ 63,775 $ 45,170
Oct 1, 2024 $ 0.0000962
-5.94%
$ 65,645 $ 44,353
Sep 30, 2024 $ 0.000102
-3.19%
$ 69,842 $ 45,235
Sep 29, 2024 $ 0.000106
+12.11%
$ 72,355 $ 45,756
Sep 28, 2024 $ 0.000107
+11.93%
$ 72,765 $ 46,148
Sep 27, 2024 $ 0.0000956
+2.99%
$ 65,261 $ 47,759
Sep 26, 2024 $ 0.0000927
-10.33%
$ 63,280 $ 46,703
Sep 25, 2024 $ 0.000103
-3.15%
$ 70,238 $ 43,150
Sep 24, 2024 $ 0.000106
+12.62%
$ 72,350 $ 48,498
Sep 23, 2024 $ 0.0000941
-8.68%
$ 64,235 $ 45,413
Sep 22, 2024 $ 0.0000908
-14.16%
$ 61,939 $ 46,009
Sep 21, 2024 $ 0.0000915
+0.91%
$ 62,434 $ 47,291
Sep 20, 2024 $ 0.0000908
+5.59%
$ 61,939 $ 47,833
Sep 19, 2024 $ 0.0000883
-7.54%
$ 60,244 $ 30,424
Sep 18, 2024 $ 0.0000949
+1.55%
$ 64,768 $ 34,277
Sep 17, 2024 $ 0.0000935
+1.31%
$ 63,805 $ 32,842
Sep 16, 2024 $ 0.0000923
-7.33%
$ 62,983 $ 42,920
Sep 15, 2024 $ 0.0000996
-4.33%
$ 67,959 $ 42,765
Sep 14, 2024 $ 0.000104
+11.72%
$ 71,069 $ 35,366
Sep 13, 2024 $ 0.0000933
-7.93%
$ 63,703 $ 40,738
Sep 12, 2024 $ 0.000101
+14.16%
$ 69,047 $ 47,016
Sep 11, 2024 $ 0.0000885
-14.54%
$ 60,402 $ 39,432
Sep 10, 2024 $ 0.0000925
-11.01%
$ 62,286 $ 47,492
Sep 9, 2024 $ 0.000104
+15.18%
$ 70,916 $ 42,078
Sep 8, 2024 $ 0.00009
+2.00%
$ 61,424 $ 42,012
Sep 7, 2024 $ 0.0000882
+2.39%
$ 60,185 $ 38,535
Sep 6, 2024 $ 0.000087
-16.74%
$ 59,397 $ 39,523
Sep 5, 2024 $ 0.000105
-2.74%
$ 71,496 $ 37,542
Sep 4, 2024 $ 0.000108
-1.16%
$ 73,442 $ 44,310
Sep 3, 2024 $ 0.0000959
-14.40%
$ 65,387 $ 43,366
Sep 2, 2024 $ 0.000112
+4.58%
$ 76,332 $ 39,896
Sep 1, 2024 $ 0.000096
-10.73%
$ 65,523 $ 44,124
Aug 31, 2024 $ 0.0000998
-9.74%
$ 68,152 $ 43,582
Aug 30, 2024 $ 0.000112
+11.25%
$ 76,437 $ 44,098
Aug 29, 2024 $ 0.0001
+2.75%
$ 68,556 $ 46,276
Aug 28, 2024 $ 0.000098
+0.70%
$ 66,875 $ 45,617
Aug 27, 2024 $ 0.0000977
-18.11%
$ 66,679 $ 42,569
Aug 26, 2024 $ 0.000119
+9.64%
$ 81,408 $ 47,326
Aug 25, 2024 $ 0.000108
-11.20%
$ 73,962 $ 49,592
Aug 24, 2024 $ 0.000122
+13.53%
$ 83,316 $ 52,747