SORA AI Historical Data

SORAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000847
-11.12%
$57,832 $43,599
Oct 11, 2024 $0.000095
+16.29%
$64,808 $40,540
Oct 10, 2024 $0.0000814
-11.33%
$55,556 $41,761
Oct 9, 2024 $0.0000929
+11.57%
$63,391 $42,915
Oct 8, 2024 $0.0000951
+0.45%
$64,911 $43,916
Oct 7, 2024 $0.000094
+12.64%
$64,148 $43,559
Oct 6, 2024 $0.0000954
+1.12%
$65,098 $42,934
Oct 5, 2024 $0.0000944
+0.75%
$64,443 $44,936
Oct 4, 2024 $0.0000936
+1.82%
$63,908 $49,049
Oct 3, 2024 $0.0000922
-1.40%
$62,938 $41,232
Oct 2, 2024 $0.0000934
-2.87%
$63,775 $45,170
Oct 1, 2024 $0.0000962
-5.94%
$65,645 $44,353
Sep 30, 2024 $0.000102
-3.19%
$69,842 $45,235
Sep 29, 2024 $0.000106
+12.11%
$72,355 $45,756
Sep 28, 2024 $0.000107
+11.93%
$72,765 $46,148
Sep 27, 2024 $0.0000956
+2.99%
$65,261 $47,759
Sep 26, 2024 $0.0000927
-10.33%
$63,280 $46,703
Sep 25, 2024 $0.000103
-3.15%
$70,238 $43,150
Sep 24, 2024 $0.000106
+12.62%
$72,350 $48,498
Sep 23, 2024 $0.0000941
-8.68%
$64,235 $45,413
Sep 22, 2024 $0.0000908
-14.16%
$61,939 $46,009
Sep 21, 2024 $0.0000915
+0.91%
$62,434 $47,291
Sep 20, 2024 $0.0000908
+5.59%
$61,939 $47,833
Sep 19, 2024 $0.0000883
-7.54%
$60,244 $30,424
Sep 18, 2024 $0.0000949
+1.55%
$64,768 $34,277
Sep 17, 2024 $0.0000935
+1.31%
$63,805 $32,842
Sep 16, 2024 $0.0000923
-7.33%
$62,983 $42,920
Sep 15, 2024 $0.0000996
-4.33%
$67,959 $42,765
Sep 14, 2024 $0.000104
+11.72%
$71,069 $35,366
Sep 13, 2024 $0.0000933
-7.93%
$63,703 $40,738
Sep 12, 2024 $0.000101
+14.16%
$69,047 $47,016
Sep 11, 2024 $0.0000885
-14.54%
$60,402 $39,432
Sep 10, 2024 $0.0000925
-11.01%
$62,286 $47,492
Sep 9, 2024 $0.000104
+15.18%
$70,916 $42,078
Sep 8, 2024 $0.00009
+2.00%
$61,424 $42,012
Sep 7, 2024 $0.0000882
+2.39%
$60,185 $38,535
Sep 6, 2024 $0.000087
-16.74%
$59,397 $39,523
Sep 5, 2024 $0.000105
-2.74%
$71,496 $37,542
Sep 4, 2024 $0.000108
-1.16%
$73,442 $44,310
Sep 3, 2024 $0.0000959
-14.40%
$65,387 $43,366
Sep 2, 2024 $0.000112
+4.58%
$76,332 $39,896
Sep 1, 2024 $0.000096
-10.73%
$65,523 $44,124
Aug 31, 2024 $0.0000998
-9.74%
$68,152 $43,582
Aug 30, 2024 $0.000112
+11.25%
$76,437 $44,098
Aug 29, 2024 $0.0001
+2.75%
$68,556 $46,276
Aug 28, 2024 $0.000098
+0.70%
$66,875 $45,617
Aug 27, 2024 $0.0000977
-18.11%
$66,679 $42,569
Aug 26, 2024 $0.000119
+9.64%
$81,408 $47,326
Aug 25, 2024 $0.000108
-11.20%
$73,962 $49,592
Aug 24, 2024 $0.000122
+13.53%
$83,316 $52,747