SORA AI Historical Data

SORAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000108
-8.23%
$ 73,542 $ 47,866
Aug 22, 2024 $ 0.000117
+11.54%
$ 80,130 $ 43,887
Aug 21, 2024 $ 0.000104
-9.35%
$ 71,128 $ 47,269
Aug 20, 2024 $ 0.000101
-2.24%
$ 69,208 $ 43,659
Aug 19, 2024 $ 0.000103
+0.14%
$ 70,472 $ 45,038
Aug 18, 2024 $ 0.000103
-11.92%
$ 70,028 $ 37,696
Aug 17, 2024 $ 0.000116
+13.12%
$ 79,483 $ 45,370
Aug 16, 2024 $ 0.000103
+0.35%
$ 70,123 $ 42,371
Aug 15, 2024 $ 0.000103
-16.98%
$ 70,018 $ 46,495
Aug 14, 2024 $ 0.000124
+0.30%
$ 84,835 $ 46,373
Aug 13, 2024 $ 0.000124
+13.91%
$ 84,840 $ 45,875
Aug 12, 2024 $ 0.000109
+3.92%
$ 74,522 $ 50,485
Aug 11, 2024 $ 0.000105
-3.21%
$ 71,916 $ 42,520
Aug 10, 2024 $ 0.000122
+13.86%
$ 83,376 $ 48,126
Aug 9, 2024 $ 0.000107
-15.24%
$ 73,025 $ 50,133
Aug 8, 2024 $ 0.000124
+24.99%
$ 84,300 $ 44,460
Aug 7, 2024 $ 0.0000991
-5.49%
$ 67,648 $ 41,505
Aug 6, 2024 $ 0.000105
-9.25%
$ 71,634 $ 38,322
Aug 5, 2024 $ 0.000105
-8.40%
$ 71,764 $ 42,849
Aug 4, 2024 $ 0.000115
-18.12%
$ 78,454 $ 47,141
Aug 3, 2024 $ 0.000141
-1.80%
$ 95,920 $ 48,362
Aug 2, 2024 $ 0.000143
-6.55%
$ 97,639 $ 38,148
Aug 1, 2024 $ 0.000139
-12.02%
$ 94,914 $ 59,595
Jul 31, 2024 $ 0.000158
+11.59%
$ 108,138 $ 57,321
Jul 30, 2024 $ 0.000142
-11.23%
$ 96,797 $ 52,276
Jul 29, 2024 $ 0.000159
+12.08%
$ 108,705 $ 52,975
Jul 28, 2024 $ 0.000142
-11.39%
$ 97,026 $ 59,416
Jul 27, 2024 $ 0.00016
+11.84%
$ 109,488 $ 57,913
Jul 26, 2024 $ 0.000163
+15.81%
$ 110,932 $ 49,275
Jul 25, 2024 $ 0.000158
-5.89%
$ 108,075 $ 56,172
Jul 24, 2024 $ 0.000168
-3.71%
$ 114,969 $ 55,899
Jul 23, 2024 $ 0.000175
+0.33%
$ 119,231 $ 63,213
Jul 22, 2024 $ 0.000156
-13.82%
$ 106,361 $ 64,678
Jul 21, 2024 $ 0.000181
+13.21%
$ 123,466 $ 61,285
Jul 20, 2024 $ 0.000182
+0.07%
$ 124,292 $ 61,575
Jul 19, 2024 $ 0.000182
+3.31%
$ 124,178 $ 49,748
Jul 18, 2024 $ 0.000176
-0.35%
$ 120,048 $ 57,687
Jul 17, 2024 $ 0.000177
+9.09%
$ 120,581 $ 56,412
Jul 16, 2024 $ 0.000162
+2.96%
$ 110,533 $ 61,795
Jul 15, 2024 $ 0.000157
-6.12%
$ 107,090 $ 60,029
Jul 14, 2024 $ 0.000168
+15.41%
$ 114,411 $ 57,637
Jul 13, 2024 $ 0.000145
-10.16%
$ 98,905 $ 56,501
Jul 12, 2024 $ 0.000162
+15.51%
$ 110,593 $ 51,623
Jul 11, 2024 $ 0.00016
+13.16%
$ 109,312 $ 55,798
Jul 10, 2024 $ 0.000141
+0.43%
$ 96,298 $ 52,519
Jul 9, 2024 $ 0.00014
-0.06%
$ 95,706 $ 54,265
Jul 8, 2024 $ 0.000159
+18.03%
$ 108,716 $ 46,664
Jul 7, 2024 $ 0.000135
-3.61%
$ 92,300 $ 52,805
Jul 6, 2024 $ 0.00016
+17.29%
$ 109,494 $ 51,493
Jul 5, 2024 $ 0.000137
-4.69%
$ 93,535 $ 52,521