SORA AI Historical Data

SORAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00024
-2.45%
$ 164,094 $ 59,414
Mar 25, 2024 $ 0.000246
+4.69%
$ 167,881 $ 61,531
Mar 24, 2024 $ 0.000234
+2.15%
$ 159,782 $ 70,716
Mar 23, 2024 $ 0.000229
-0.13%
$ 156,031 $ 59,944
Mar 22, 2024 $ 0.000228
-0.47%
$ 155,666 $ 57,512
Mar 21, 2024 $ 0.000228
+1.85%
$ 155,843 $ 59,735
Mar 20, 2024 $ 0.000224
+3.38%
$ 152,979 $ 67,755
Mar 19, 2024 $ 0.000217
-34.27%
$ 148,007 $ 70,738
Mar 18, 2024 $ 0.00033
-7.34%
$ 225,178 $ 68,777
Mar 17, 2024 $ 0.000356
-10.42%
$ 243,035 $ 77,818
Mar 16, 2024 $ 0.000398
-13.75%
$ 271,302 $ 71,174
Mar 15, 2024 $ 0.000461
-5.39%
$ 314,594 $ 93,971
Mar 14, 2024 $ 0.000487
-43.65%
$ 332,518 $ 160,582
Mar 13, 2024 $ 0.000865
-15.51%
$ 590,491 $ 142,532
Mar 12, 2024 $ 0.00102
-17.71%
$ 698,425 $ 232,439
Mar 11, 2024 $ 0.00124
+46.44%
$ 848,899 $ 286,964
Mar 10, 2024 $ 0.00085
-7.81%
$ 579,861 $ 177,468
Mar 9, 2024 $ 0.000912
-44.81%
$ 622,365 $ 541,764
Mar 8, 2024 $ 0.00165
-31.45%
$ 1.13 million $ 970,448
Mar 7, 2024 $ 0.00246
-22.80%
$ 1.68 million $ 5.5 million
Download