SORA AI Historical Data

SORAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.266
+185,370.29%
$ 181.86 million $ 11,400
May 14, 2024 $ 0.000144
-13.08%
$ 98,241 $ 46,819
May 13, 2024 $ 0.000164
+15.57%
$ 111,928 $ 54,871
May 12, 2024 $ 0.0573
+0.97%
$ 39.11 million $ 12,429
May 11, 2024 $ 0.0568
+40,439.86%
$ 38.73 million $ 37,178
May 10, 2024 $ 0.000157
+8.07%
$ 107,237 $ 49,795
May 9, 2024 $ 0.000145
-10.68%
$ 99,197 $ 50,729
May 8, 2024 $ 0.000163
+12.29%
$ 111,115 $ 51,528
May 7, 2024 $ 0.000145
-3.38%
$ 99,163 $ 52,892
May 6, 2024 $ 0.000168
-3.28%
$ 114,895 $ 54,105
May 5, 2024 $ 0.000153
-11.66%
$ 104,559 $ 55,621
May 4, 2024 $ 0.000173
+0.85%
$ 118,293 $ 58,404
May 3, 2024 $ 0.000152
-7.17%
$ 103,960 $ 50,952
May 2, 2024 $ 0.000145
-12.13%
$ 98,831 $ 53,725
May 1, 2024 $ 0.000145
-15.54%
$ 99,514 $ 51,194
Apr 30, 2024 $ 0.000171
-5.59%
$ 116,874 $ 68,484
Apr 29, 2024 $ 0.000181
-2.04%
$ 123,638 $ 59,367
Apr 28, 2024 $ 0.000185
+13.97%
$ 126,229 $ 53,061
Apr 27, 2024 $ 0.000163
+3.84%
$ 111,246 $ 64,517
Apr 26, 2024 $ 0.000157
-1.84%
$ 106,938 $ 55,567
Apr 25, 2024 $ 0.000159
-9.97%
$ 108,584 $ 50,536
Apr 24, 2024 $ 0.000177
-4.71%
$ 120,594 $ 56,504
Apr 23, 2024 $ 0.000185
+2.46%
$ 126,508 $ 51,280
Apr 22, 2024 $ 0.000181
+14.35%
$ 123,476 $ 70,995
Apr 21, 2024 $ 0.000158
-1.55%
$ 107,966 $ 55,781
Apr 20, 2024 $ 0.00016
+2.93%
$ 109,219 $ 56,981
Apr 19, 2024 $ 0.000156
-12.34%
$ 106,429 $ 54,580
Apr 18, 2024 $ 0.000158
-8.71%
$ 108,019 $ 51,848
Apr 17, 2024 $ 0.000173
+3.91%
$ 118,320 $ 51,673
Apr 16, 2024 $ 0.000167
-17.34%
$ 113,870 $ 54,526
Apr 15, 2024 $ 0.000202
-4.65%
$ 137,796 $ 54,188
Apr 14, 2024 $ 0.000212
+21.01%
$ 144,704 $ 54,019
Apr 13, 2024 $ 0.000176
-20.20%
$ 120,334 $ 53,476
Apr 12, 2024 $ 0.000221
+6.66%
$ 150,850 $ 111,568
Apr 11, 2024 $ 0.000201
-1.05%
$ 137,290 $ 45,069
Apr 10, 2024 $ 0.000203
+5.61%
$ 138,672 $ 27,950
Apr 9, 2024 $ 0.000192
+1.94%
$ 131,301 $ 67,349
Apr 8, 2024 $ 0.000189
-12.12%
$ 128,799 $ 67,242
Apr 7, 2024 $ 0.000215
+0.26%
$ 146,583 $ 17,026
Apr 6, 2024 $ 0.000215
-8.83%
$ 146,430 $ 489,311
Apr 5, 2024 $ 0.000236
+14.17%
$ 161,312 $ 61,523
Apr 4, 2024 $ 0.000207
+0.01%
$ 141,342 $ 60,956
Apr 3, 2024 $ 0.000207
-0.72%
$ 141,246 $ 57,404
Apr 2, 2024 $ 0.000208
-6.50%
$ 142,273 $ 59,708
Apr 1, 2024 $ 0.000224
-2.07%
$ 152,166 $ 56,404
Mar 31, 2024 $ 0.000228
+0.07%
$ 155,743 $ 61,469
Mar 30, 2024 $ 0.000228
+0.52%
$ 155,816 $ 65,432
Mar 29, 2024 $ 0.000227
-1.79%
$ 154,842 $ 57,434
Mar 28, 2024 $ 0.000231
-1.19%
$ 157,692 $ 64,806
Mar 27, 2024 $ 0.000234
-2.74%
$ 159,747 $ 60,798