Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000189
+0.00%
$-- $0
Aug 26, 2026 $0.000189
+0.00%
$33,571 $0
Jun 19, 2026 $0.0000112
+0.00%
$-- $2
Jun 18, 2026 $0.0000112
-88.38%
$1,995 $2
Jun 17, 2026 $0.0000966
-0.76%
$17,158 $1
May 16, 2026 $0.0001
+0.00%
$-- $0.001
May 15, 2026 $0.0001
+1.23K%
$17,763 $0.1
May 7, 2026 $0.0000718
+1.37%
$-- $0
May 6, 2026 $0.0000701
+205.95%
$12,460 $0
May 5, 2026 $0.00001
-0.92%
$1,776 $0
May 3, 2026 $0.0003
+0.00%
$-- $0
May 2, 2026 $0.0003
+0.00%
$53,289 $0
Apr 23, 2026 $0.000656
-0.05%
$-- $0.1
Apr 22, 2026 $0.000044
+0.00%
$7,812 $0.1
Apr 4, 2026 $0.0002
+0.00%
$-- $0
Apr 3, 2026 $0.0002
+117.56%
$35,526 $2
Mar 25, 2026 $0.000115
+1.74%
$-- $14
Mar 24, 2026 $0.000113
-87.59%
$20,038 $25
Mar 23, 2026 $0.000909
+224.64%
$161,467 $0.001
Mar 22, 2026 $0.00028
+0.00%
$49,737 $0.001
Mar 19, 2026 $0.0₅796
+0.00%
$-- $47
Mar 18, 2026 $0.0₅796
+0.00%
$1,414 $53
Mar 11, 2026 $0.0000351
+0.37%
$-- $0
Mar 10, 2026 $0.0000349
-85.44%
$6,207 $0
Mar 9, 2026 $0.00024
+410.64%
$42,632 $24
Mar 8, 2026 $0.000047
+0.79%
$8,349 $0
Mar 7, 2026 $0.0003
-0.03%
$53,272 $78
Mar 6, 2026 $0.0003
+0.00%
$53,289 $0
Mar 5, 2026 $0.0000477
-81.08%
$8,471 $17
Mar 4, 2026 $0.000312
-1.41%
$-- $0
Mar 3, 2026 $0.000317
+578.96%
$56,238 $165
Feb 28, 2026 $0.000112
+0.00%
$19,950 $1
Feb 27, 2026 $0.000319
+0.00%
$56,652 $0.1
Feb 24, 2026 $0.000298
+0.27%
$53,015 $0
Feb 23, 2026 $0.000298
+2.52%
$52,853 $0
Feb 22, 2026 $0.000282
+0.18%
$-- $0.001
Feb 21, 2026 $0.000281
-1.50%
$49,938 $0.001
Feb 18, 2026 $0.000276
-0.21%
$-- $0
Feb 17, 2026 $0.000277
-2.12%
$49,175 $0
Feb 16, 2026 $0.000311
+1.70%
$-- $0.001
Feb 15, 2026 $0.000306
-1.97%
$54,332 $0.001
Feb 13, 2026 $0.000311
+4.73%
$55,240 $0
Feb 12, 2026 $0.00032
+0.00%
$56,842 $0.001
Feb 11, 2026 $0.00032
+10.71%
$56,842 $0
Feb 10, 2026 $0.000294
-3.07%
$-- $0.001
Feb 9, 2026 $0.000303
+0.80%
$53,849 $0.01
Feb 8, 2026 $0.000301
+1.80K%
$53,452 $0
Feb 7, 2026 $0.0000344
-78.37%
$-- $0.1
Feb 6, 2026 $0.000511
+1.34%
$90,793 $0
Feb 5, 2026 $0.000909
+3.70%
$161,467 $0
Download