Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000656
+614.09%
$ -- $ 3
Mar 2026 $ 0.000115
+145.76%
$ -- $ 423
Feb 2026 $ 0.000112
-28.68%
$ 19,950 $ 16
Jan 2026 $ 0.000125
-81.58%
$ 27,974 $ 271
Dec 2025 $ 0.00068
-10.79%
$ 120,732 $ 1
Nov 2025 $ 0.000139
-80.17%
$ -- $ 164
Oct 2025 $ 0.000302
-66.43%
$ -- $ 395
Sep 2025 $ 0.00077
+744.30%
$ -- $ 637
Aug 2025 $ 0.0000912
-73.94%
$ 16,200 $ 117
Jul 2025 $ 0.0005
+410.10%
$ -- $ 74
Jun 2025 $ 0.0000699
-90.25%
$ 13,322 $ 340
May 2025 $ 0.000717
-95.22%
$ 127,362 $ 9.79 million
Apr 2025 $ 0.015
-59.66%
$ 2.66 million $ 274.3 million
Mar 2025 $ 0.0371
-30.51%
$ 6.6 million $ 83.33 million
Feb 2025 $ 0.0534
-26.78%
$ 9.49 million $ 155.85 million
Jan 2025 $ 0.0746
-23.99%
$ 12.96 million $ 189.36 million
Dec 2024 $ 0.0954
+13.48%
$ 17.43 million $ 633.85 million
Nov 2024 $ 0.0841
+18.59%
$ 14.94 million $ 175.27 million
Oct 2024 $ 0.0695
-2.24%
$ 12.6 million $ 123.92 million
Sep 2024 $ 0.0711
+6.18%
$ 12.62 million $ 44.61 million
Aug 2024 $ 0.0669
-0.32%
$ 11.88 million $ 90.77 million
Jul 2024 $ 0.0671
-14.55%
$ 11.92 million $ 70.24 million
Jun 2024 $ 0.0786
-19.16%
$ 13.96 million $ 196.85 million
May 2024 $ 0.0972
+5.03%
$ 17.26 million $ 130.7 million
Apr 2024 $ 0.0925
-17.29%
$ 16.43 million $ 427.76 million
Mar 2024 $ 0.112
+40.46%
$ 19.86 million $ 447.21 million
Feb 2024 $ 0.0796
+30.31%
$ 14.14 million $ 65.13 million
Jan 2024 $ 0.0611
-13.22%
$ 10.85 million $ 109.91 million
Dec 2023 $ 0.0704
+0.29%
$ 12.5 million $ 138.41 million
Nov 2023 $ 0.0702
-0.17%
$ 12.47 million $ 389.24 million
Oct 2023 $ 0.0704
+49.20%
$ 12.51 million $ 683.46 million
Sep 2023 $ 0.0472
+16.12%
$ 8.39 million $ 109.63 million
Aug 2023 $ 0.0407
-13.47%
$ 7.23 million $ 116.06 million
Jul 2023 $ 0.047
+1.16%
$ 8.35 million $ 188.31 million
Jun 2023 $ 0.0464
-22.76%
$ 8.25 million $ 120.88 million
May 2023 $ 0.0601
-19.98%
$ 10.68 million $ 134.18 million
Apr 2023 $ 0.0752
-15.69%
$ 13.36 million $ 195.79 million
Mar 2023 $ 0.0892
-14.41%
$ 15.85 million $ 636.27 million
Feb 2023 $ 0.104
+15.38%
$ 18.51 million $ 369.81 million
Jan 2023 $ 0.0904
+32.70%
$ 16.06 million $ 209.64 million
Dec 2022 $ 0.0682
-8.43%
$ 12.11 million $ 149.12 million
Nov 2022 $ 0.0743
+2.99%
$ 13.2 million $ 726.77 million
Oct 2022 $ 0.0722
-9.45%
$ 12.82 million $ 1.36 billion
Sep 2022 $ 0.0797
+320.32%
$ 14.16 million $ 1.94 billion
Aug 2022 $ 0.019
+20.46%
$ 3.37 million $ 81.19 million
Jul 2022 $ 0.0157
+34.64%
$ 2.8 million $ 24.13 million
Jun 2022 $ 0.0117
-22.21%
$ 2.07 million $ 8.52 million
May 2022 $ 0.015
-37.13%
$ 2.67 million $ 10.53 million
Apr 2022 $ 0.0238
-22.48%
$ 4.23 million $ 29.94 million
Mar 2022 $ 0.0307
+6.43%
$ 5.46 million $ 22.97 million
Download