Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000189
+0.00%
$-- $0
Jun 2026 $0.0000112
-88.46%
$-- $1
May 2026 $0.0001
-66.67%
$-- $0
Apr 2026 $0.000656
+614.09%
$-- $3
Mar 2026 $0.000115
+145.76%
$-- $423
Feb 2026 $0.000112
-28.68%
$19,950 $16
Jan 2026 $0.000125
-81.58%
$27,974 $271
Dec 2025 $0.00068
-10.79%
$120,732 $1
Nov 2025 $0.000139
-80.17%
$-- $164
Oct 2025 $0.000302
-66.43%
$-- $395
Sep 2025 $0.00077
+744.30%
$-- $637
Aug 2025 $0.0000912
-73.94%
$16,200 $117
Jul 2025 $0.0005
+410.10%
$-- $74
Jun 2025 $0.0000699
-90.25%
$13,322 $340
May 2025 $0.000717
-95.22%
$127,362 $9.79 million
Apr 2025 $0.015
-59.66%
$2.66 million $274.3 million
Mar 2025 $0.0371
-30.51%
$6.6 million $83.33 million
Feb 2025 $0.0534
-26.78%
$9.49 million $155.85 million
Jan 2025 $0.0746
-23.99%
$12.96 million $189.36 million
Dec 2024 $0.0954
+13.48%
$17.43 million $633.85 million
Nov 2024 $0.0841
+18.59%
$14.94 million $175.27 million
Oct 2024 $0.0695
-2.24%
$12.6 million $123.92 million
Sep 2024 $0.0711
+6.18%
$12.62 million $44.61 million
Aug 2024 $0.0669
-0.32%
$11.88 million $90.77 million
Jul 2024 $0.0671
-14.55%
$11.92 million $70.24 million
Jun 2024 $0.0786
-19.16%
$13.96 million $196.85 million
May 2024 $0.0972
+5.03%
$17.26 million $130.7 million
Apr 2024 $0.0925
-17.29%
$16.43 million $427.76 million
Mar 2024 $0.112
+40.46%
$19.86 million $447.21 million
Feb 2024 $0.0796
+30.31%
$14.14 million $65.13 million
Jan 2024 $0.0611
-13.22%
$10.85 million $109.91 million
Dec 2023 $0.0704
+0.29%
$12.5 million $138.41 million
Nov 2023 $0.0702
-0.17%
$12.47 million $389.24 million
Oct 2023 $0.0704
+49.20%
$12.51 million $683.46 million
Sep 2023 $0.0472
+16.12%
$8.39 million $109.63 million
Aug 2023 $0.0407
-13.47%
$7.23 million $116.06 million
Jul 2023 $0.047
+1.16%
$8.35 million $188.31 million
Jun 2023 $0.0464
-22.76%
$8.25 million $120.88 million
May 2023 $0.0601
-19.98%
$10.68 million $134.18 million
Apr 2023 $0.0752
-15.69%
$13.36 million $195.79 million
Mar 2023 $0.0892
-14.41%
$15.85 million $636.27 million
Feb 2023 $0.104
+15.38%
$18.51 million $369.81 million
Jan 2023 $0.0904
+32.70%
$16.06 million $209.64 million
Dec 2022 $0.0682
-8.43%
$12.11 million $149.12 million
Nov 2022 $0.0743
+2.99%
$13.2 million $726.77 million
Oct 2022 $0.0722
-9.45%
$12.82 million $1.36 billion
Sep 2022 $0.0797
+320.32%
$14.16 million $1.94 billion
Aug 2022 $0.019
+20.46%
$3.37 million $81.19 million
Jul 2022 $0.0157
+34.64%
$2.8 million $24.13 million
Jun 2022 $0.0117
-22.21%
$2.07 million $8.52 million
Download