Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.000189
+0.00%
$-- $0
Jun 15 $0.0000112
-88.46%
$-- $1
May 11 $0.0001
+1.23K%
$-- $0.01
May 4 $0.0000718
+611.11%
$-- $0
Apr 27 $0.0003
+0.00%
$-- $0
Apr 20 $0.000656
+1.39K%
$-- $0
Mar 30 $0.0002
+117.56%
$-- $2
Mar 23 $0.000115
-59.07%
$-- $39
Mar 16 $0.00028
+3.42K%
$49,737 $100
Mar 9 $0.0000351
-25.38%
$-- $24
Mar 2 $0.0003
+543.15%
$8,349 $260
Feb 23 $0.000112
-61.30%
$-- $1
Feb 16 $0.000281
-8.16%
$-- $0
Feb 9 $0.000311
+3.40%
$54,332 $0
Feb 2 $0.0000344
-78.08%
$53,452 $11
Jan 26 $0.000157
+25.96%
$27,917 $23
Jan 19 $0.000159
-1.10%
$28,272 $25
Jan 12 $0.000161
-28.75%
$-- $222
Jan 5 $0.00103
+0.00%
$-- $11
Dec 29 $0.00017
-75.45%
$182,960 $4
Dec 22 $0.001
+1.33K%
$123,070 $1
Dec 15 $0.00077
+1.06%
$-- $0
Nov 24 $0.000139
+0.00%
$-- $10
Nov 17 $0.000127
-81.89%
$24,660 $85
Nov 10 $0.000146
-81.04%
$-- $39
Nov 3 $0.0008
+14.29%
$-- $19
Oct 27 $0.000302
-6.01%
$-- $209
Oct 20 $0.000266
-65.44%
$57,004 $126
Oct 13 $0.000266
+0.00%
$-- $3
Oct 6 $0.0005
-45.36%
$47,294 $0
Sep 29 $0.000262
-65.95%
$-- $11
Sep 22 $0.000113
+7.92%
$-- $0
Sep 15 $0.000129
+1.37%
$-- $0.001
Sep 8 $0.0000912
-65.19%
$-- $4
Sep 1 $0.000566
+521.14%
$46,543 $625
Aug 25 $0.0000912
+0.00%
$16,200 $0
Aug 18 $0.0013
+64.53%
$-- $1
Aug 11 $0.0008
+1.40K%
$-- $113
Aug 4 $0.000499
-0.18%
$-- $0
Jul 28 $0.002
+299.88%
$355,084 $5
Jul 21 $0.000449
+0.00%
$88,798 $6
Jul 14 $0.00045
-79.47%
$79,881 $1
Jul 7 $0.00015
-74.92%
$389,011 $52
Jun 30 $0.00065
+766.67%
$106,224 $2
Jun 23 $0.00007
-91.24%
$12,416 $1
Jun 16 $0.0008
+110.50%
$142,016 $29
Jun 9 $0.00006
-91.33%
$67,500 $146
Jun 2 $0.00061
-98.97%
$122,916 $136
May 26 $0.0591
+10.07K%
$10.49 million $467
May 19 $0.00069
+42.34%
$103,201 $215
Download