Viberate Historical Data

VIB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0002
+117.56%
$ -- $ 2
Mar 23 $ 0.000115
-59.07%
$ -- $ 39
Mar 16 $ 0.00028
+3,417.25%
$ 49,737 $ 100
Mar 9 $ 0.0000351
-25.38%
$ -- $ 24
Mar 2 $ 0.0003
+543.15%
$ 8,349 $ 260
Feb 23 $ 0.000112
-61.30%
$ -- $ 1
Feb 16 $ 0.000281
-8.16%
$ -- $ 0
Feb 9 $ 0.000311
+3.40%
$ 54,332 $ 0
Feb 2 $ 0.0000344
-78.08%
$ 53,452 $ 11
Jan 26 $ 0.000157
+25.96%
$ 27,917 $ 23
Jan 19 $ 0.000159
-1.10%
$ 28,272 $ 25
Jan 12 $ 0.000161
-28.75%
$ -- $ 222
Jan 5 $ 0.00103
+0.00%
$ -- $ 11
Dec 29 $ 0.00017
-75.45%
$ 182,960 $ 4
Dec 22 $ 0.001
+1,327.04%
$ 123,070 $ 1
Dec 15 $ 0.00077
+1.06%
$ -- $ 0
Nov 24 $ 0.000139
+0.00%
$ -- $ 10
Nov 17 $ 0.000127
-81.89%
$ 24,660 $ 85
Nov 10 $ 0.000146
-81.04%
$ -- $ 39
Nov 3 $ 0.0008
+14.29%
$ -- $ 19
Oct 27 $ 0.000302
-6.01%
$ -- $ 209
Oct 20 $ 0.000266
-65.44%
$ 57,004 $ 126
Oct 13 $ 0.000266
+0.00%
$ -- $ 3
Oct 6 $ 0.0005
-45.36%
$ 47,294 $ 0
Sep 29 $ 0.000262
-65.95%
$ -- $ 11
Sep 22 $ 0.000113
+7.92%
$ -- $ 0
Sep 15 $ 0.000129
+1.37%
$ -- $ 0.001
Sep 8 $ 0.0000912
-65.19%
$ -- $ 4
Sep 1 $ 0.000566
+521.14%
$ 46,543 $ 625
Aug 25 $ 0.0000912
+0.00%
$ 16,200 $ 0
Aug 18 $ 0.0013
+64.53%
$ -- $ 1
Aug 11 $ 0.0008
+1,400.82%
$ -- $ 113
Aug 4 $ 0.000499
-0.18%
$ -- $ 0
Jul 28 $ 0.002
+299.88%
$ 355,084 $ 5
Jul 21 $ 0.000449
+0.00%
$ 88,798 $ 6
Jul 14 $ 0.00045
-79.47%
$ 79,881 $ 1
Jul 7 $ 0.00015
-74.92%
$ 389,011 $ 52
Jun 30 $ 0.00065
+766.67%
$ 106,224 $ 2
Jun 23 $ 0.00007
-91.24%
$ 12,416 $ 1
Jun 16 $ 0.0008
+110.50%
$ 142,016 $ 29
Jun 9 $ 0.00006
-91.33%
$ 67,500 $ 146
Jun 2 $ 0.00061
-98.97%
$ 122,916 $ 136
May 26 $ 0.0591
+10,068.94%
$ 10.49 million $ 467
May 19 $ 0.00069
+42.34%
$ 103,201 $ 215
May 12 $ 0.000459
-4.37%
$ 86,109 $ 972
May 5 $ 0.00033
-85.15%
$ 67,665 $ 29,328
Apr 28 $ 0.00222
-91.49%
$ 394,342 $ 73.61 million
Apr 21 $ 0.0222
-6.49%
$ 3.95 million $ 123.54 million
Apr 14 $ 0.0241
+31.68%
$ 4.22 million $ 33.53 million
Apr 7 $ 0.0217
+5.66%
$ 3.25 million $ 9.39 million
Download