Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.0732
+2.14%
$13.01 million $1.3 million
Sep 23, 2024 $0.0717
+1.18%
$12.73 million $1.14 million
Sep 22, 2024 $0.0709
-4.37%
$12.6 million $1.26 million
Sep 21, 2024 $0.0741
+2.59%
$13.17 million $1.54 million
Sep 20, 2024 $0.0722
+1.27%
$12.83 million $2.73 million
Sep 19, 2024 $0.0713
+5.48%
$12.66 million $1.68 million
Sep 18, 2024 $0.0676
+2.27%
$12 million $1.08 million
Sep 17, 2024 $0.0661
+5.79%
$11.74 million $1.37 million
Sep 16, 2024 $0.0625
-6.21%
$11.1 million $1.41 million
Sep 15, 2024 $0.0666
-3.86%
$11.83 million $990,435
Sep 14, 2024 $0.0693
-1.29%
$12.31 million $1.07 million
Sep 13, 2024 $0.0702
+0.15%
$12.47 million $1.47 million
Sep 12, 2024 $0.0701
+0.72%
$12.45 million $1.27 million
Sep 11, 2024 $0.0696
-1.74%
$12.36 million $1.35 million
Sep 10, 2024 $0.0708
+1.63%
$12.58 million $1.6 million
Sep 9, 2024 $0.0697
+5.50%
$12.37 million $1.5 million
Sep 8, 2024 $0.066
+2.99%
$11.73 million $1.13 million
Sep 7, 2024 $0.0641
+0.17%
$11.38 million $1.66 million
Sep 6, 2024 $0.064
-4.69%
$11.36 million $2.14 million
Sep 5, 2024 $0.0671
-1.95%
$11.93 million $1.39 million
Sep 4, 2024 $0.0685
+2.70%
$12.16 million $1.39 million
Sep 3, 2024 $0.0666
-3.37%
$11.83 million $1.47 million
Sep 2, 2024 $0.0689
+3.90%
$12.24 million $1.69 million
Sep 1, 2024 $0.0663
-0.86%
$11.79 million $1.58 million
Aug 31, 2024 $0.0669
-2.32%
$11.88 million $1.21 million
Aug 30, 2024 $0.0685
-3.07%
$12.16 million $1.66 million
Aug 29, 2024 $0.0707
+1.61%
$12.56 million $1.54 million
Aug 28, 2024 $0.0695
-1.22%
$12.35 million $4.1 million
Aug 27, 2024 $0.0704
-3.82%
$12.52 million $2.88 million
Aug 26, 2024 $0.0732
-6.83%
$13.01 million $6.52 million
Aug 25, 2024 $0.0785
+1.97%
$13.95 million $4.15 million
Aug 24, 2024 $0.077
+2.00%
$13.68 million $3.77 million
Aug 23, 2024 $0.0755
+8.67%
$13.41 million $8.27 million
Aug 22, 2024 $0.0695
+2.40%
$12.34 million $2.13 million
Aug 21, 2024 $0.0678
+6.42%
$12.05 million $2.36 million
Aug 20, 2024 $0.0638
+2.04%
$11.33 million $4.39 million
Aug 19, 2024 $0.0625
+5.26%
$11.1 million $5.05 million
Aug 18, 2024 $0.0594
+2.17%
$10.55 million $1.64 million
Aug 17, 2024 $0.0581
+2.68%
$10.32 million $1.55 million
Aug 16, 2024 $0.0566
-0.33%
$10.05 million $2.14 million
Aug 15, 2024 $0.0568
-1.15%
$10.09 million $1.44 million
Aug 14, 2024 $0.0575
-1.49%
$10.21 million $1.66 million
Aug 13, 2024 $0.0584
+0.45%
$10.37 million $1.03 million
Aug 12, 2024 $0.0581
+1.80%
$10.32 million $1.88 million
Aug 11, 2024 $0.057
-2.90%
$10.13 million $1.37 million
Aug 10, 2024 $0.0588
-0.64%
$10.44 million $1.97 million
Aug 9, 2024 $0.0591
+1.07%
$10.5 million $3.68 million
Aug 8, 2024 $0.0585
+8.54%
$10.39 million $6.87 million
Aug 7, 2024 $0.0539
-4.14%
$9.58 million $2.28 million
Aug 6, 2024 $0.0562
+6.81%
$9.98 million $2.26 million