Viberate Historical Data

VIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0734
-5.01%
$ 13.04 million $ 1.45 million
Jul 21, 2024 $ 0.0773
+3.77%
$ 13.72 million $ 1.41 million
Jul 20, 2024 $ 0.0745
-2.21%
$ 13.23 million $ 1.67 million
Jul 19, 2024 $ 0.0761
+4.66%
$ 13.52 million $ 1.22 million
Jul 18, 2024 $ 0.0727
-0.68%
$ 12.91 million $ 1.21 million
Jul 17, 2024 $ 0.0732
-1.86%
$ 13 million $ 1.37 million
Jul 16, 2024 $ 0.0746
-1.02%
$ 13.25 million $ 1.93 million
Jul 15, 2024 $ 0.0753
+2.37%
$ 13.38 million $ 1.56 million
Jul 14, 2024 $ 0.0736
+3.89%
$ 13.07 million $ 1.71 million
Jul 13, 2024 $ 0.0708
+1.87%
$ 12.58 million $ 936,352
Jul 12, 2024 $ 0.0696
+2.11%
$ 12.36 million $ 1.26 million
Jul 11, 2024 $ 0.0682
-2.75%
$ 12.11 million $ 1.5 million
Jul 10, 2024 $ 0.0701
+1.57%
$ 12.45 million $ 1.13 million
Jul 9, 2024 $ 0.0689
+2.31%
$ 12.24 million $ 1.2 million
Jul 8, 2024 $ 0.0674
+6.04%
$ 11.98 million $ 2.05 million
Jul 7, 2024 $ 0.0636
-5.91%
$ 11.3 million $ 1.34 million
Jul 6, 2024 $ 0.0676
+6.71%
$ 12 million $ 1.22 million
Jul 5, 2024 $ 0.0633
-4.18%
$ 11.24 million $ 2.79 million
Jul 4, 2024 $ 0.066
-12.75%
$ 11.72 million $ 2.25 million
Jul 3, 2024 $ 0.0756
-2.96%
$ 13.44 million $ 1.45 million
Jul 2, 2024 $ 0.0779
-2.00%
$ 13.84 million $ 3.07 million
Jul 1, 2024 $ 0.0796
+1.35%
$ 14.14 million $ 2.06 million
Jun 30, 2024 $ 0.0786
+4.89%
$ 13.96 million $ 2.44 million
Jun 29, 2024 $ 0.075
-6.94%
$ 13.32 million $ 2.53 million
Jun 28, 2024 $ 0.0805
-0.83%
$ 14.3 million $ 4.23 million
Jun 27, 2024 $ 0.0812
+0.24%
$ 14.42 million $ 5.44 million
Jun 26, 2024 $ 0.081
+3.35%
$ 14.39 million $ 6.72 million
Jun 25, 2024 $ 0.0782
+2.79%
$ 13.89 million $ 1.99 million
Jun 24, 2024 $ 0.0762
+3.30%
$ 13.53 million $ 4.32 million
Jun 23, 2024 $ 0.0737
-9.31%
$ 13.1 million $ 2.63 million
Jun 22, 2024 $ 0.0813
-3.64%
$ 14.44 million $ 2.29 million
Jun 21, 2024 $ 0.0844
-0.64%
$ 14.99 million $ 1.83 million
Jun 20, 2024 $ 0.085
+2.12%
$ 15.09 million $ 2.33 million
Jun 19, 2024 $ 0.0831
-0.99%
$ 14.76 million $ 3.45 million
Jun 18, 2024 $ 0.0838
-2.53%
$ 14.88 million $ 11.23 million
Jun 17, 2024 $ 0.0858
-8.01%
$ 15.24 million $ 7.5 million
Jun 16, 2024 $ 0.0933
-0.38%
$ 16.57 million $ 2.59 million
Jun 15, 2024 $ 0.0936
-0.43%
$ 16.63 million $ 3.14 million
Jun 14, 2024 $ 0.094
+0.15%
$ 16.7 million $ 5.7 million
Jun 13, 2024 $ 0.0939
-2.51%
$ 16.68 million $ 8.24 million
Jun 12, 2024 $ 0.0963
-1.29%
$ 17.11 million $ 9.98 million
Jun 11, 2024 $ 0.0978
+3.77%
$ 17.37 million $ 19.78 million
Jun 10, 2024 $ 0.0941
-4.70%
$ 16.72 million $ 8.59 million
Jun 9, 2024 $ 0.0987
+2.98%
$ 17.53 million $ 4.54 million
Jun 8, 2024 $ 0.0958
-6.98%
$ 17.01 million $ 10.37 million
Jun 7, 2024 $ 0.103
+1.87%
$ 18.26 million $ 46.67 million
Jun 6, 2024 $ 0.101
+1.15%
$ 17.94 million $ 3.27 million
Jun 5, 2024 $ 0.0998
+4.22%
$ 17.73 million $ 3.45 million
Jun 4, 2024 $ 0.0958
+3.68%
$ 17.02 million $ 3.73 million
Jun 3, 2024 $ 0.0925
+0.12%
$ 16.43 million $ 2.84 million