Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.0452
+2.97%
$8.03 million $8.03 million
Oct 9, 2023 $0.0439
-2.48%
$7.8 million $1.6 million
Oct 8, 2023 $0.0449
-1.41%
$7.98 million $1.33 million
Oct 7, 2023 $0.0456
+0.21%
$8.1 million $2.39 million
Oct 6, 2023 $0.0455
+1.55%
$8.08 million $1.61 million
Oct 5, 2023 $0.0448
-1.00%
$7.96 million $1.85 million
Oct 4, 2023 $0.0453
+1.18%
$8.04 million $1.7 million
Oct 3, 2023 $0.0447
-1.95%
$7.95 million $2.3 million
Oct 2, 2023 $0.0457
-4.49%
$8.11 million $2.31 million
Oct 1, 2023 $0.0478
+1.22%
$8.49 million $2.56 million
Sep 30, 2023 $0.0472
-3.84%
$8.39 million $5.72 million
Sep 29, 2023 $0.0492
+6.63%
$8.74 million $4.88 million
Sep 28, 2023 $0.0461
+1.89%
$8.2 million $1.92 million
Sep 27, 2023 $0.0453
+0.70%
$8.04 million $2.59 million
Sep 26, 2023 $0.045
-1.14%
$7.99 million $3.06 million
Sep 25, 2023 $0.0455
+3.42%
$8.08 million $7.53 million
Sep 24, 2023 $0.044
-3.35%
$7.82 million $2.19 million
Sep 23, 2023 $0.0455
-1.48%
$8.08 million $4.24 million
Sep 22, 2023 $0.0462
+7.68%
$8.21 million $3.74 million
Sep 21, 2023 $0.0429
-2.56%
$7.63 million $1.86 million
Sep 20, 2023 $0.0441
-1.48%
$7.83 million $2.49 million
Sep 19, 2023 $0.0447
-2.27%
$7.95 million $3.48 million
Sep 18, 2023 $0.0458
+2.25%
$8.14 million $9.52 million
Sep 17, 2023 $0.0449
+3.11%
$7.97 million $10.45 million
Sep 16, 2023 $0.0435
+3.95%
$7.73 million $1.82 million
Sep 15, 2023 $0.0418
+0.94%
$7.43 million $1.76 million
Sep 14, 2023 $0.0415
-1.91%
$7.36 million $2.77 million
Sep 13, 2023 $0.0422
+4.79%
$7.5 million $4.51 million
Sep 12, 2023 $0.0403
+3.42%
$7.15 million $2.42 million
Sep 11, 2023 $0.039
-6.71%
$6.92 million $2.09 million
Sep 10, 2023 $0.0417
-3.43%
$7.41 million $1.95 million
Sep 9, 2023 $0.0432
-2.57%
$7.67 million $2.41 million
Sep 8, 2023 $0.0443
+3.12%
$7.87 million $2.21 million
Sep 7, 2023 $0.043
+2.31%
$7.64 million $2.4 million
Sep 6, 2023 $0.042
-2.00%
$7.46 million $2.17 million
Sep 5, 2023 $0.0429
+0.25%
$7.61 million $8.92 million
Sep 4, 2023 $0.0427
+2.89%
$7.59 million $3.16 million
Sep 3, 2023 $0.0416
+2.71%
$7.39 million $3.65 million
Sep 2, 2023 $0.0405
+1.68%
$7.2 million $2.08 million
Sep 1, 2023 $0.0398
-2.07%
$7.08 million $1.64 million
Aug 31, 2023 $0.0407
-1.64%
$7.23 million $2.14 million
Aug 30, 2023 $0.0414
-0.33%
$7.35 million $2.19 million
Aug 29, 2023 $0.0415
-2.01%
$7.37 million $5.3 million
Aug 28, 2023 $0.0423
+5.91%
$7.52 million $8.05 million
Aug 27, 2023 $0.0399
-1.47%
$7.09 million $2.22 million
Aug 26, 2023 $0.0405
-4.29%
$7.2 million $3.21 million
Aug 25, 2023 $0.0424
+5.67%
$7.53 million $6.1 million
Aug 24, 2023 $0.0401
-0.13%
$7.13 million $1.45 million
Aug 23, 2023 $0.0402
+1.05%
$7.14 million $1.5 million
Aug 22, 2023 $0.0398
-0.34%
$7.06 million $2.02 million