Viberate Historical Data

VIB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0473
-2.33%
$ 8.4 million $ 3.88 million
Aug 6, 2023 $ 0.0484
-2.29%
$ 8.6 million $ 5.26 million
Aug 5, 2023 $ 0.0495
+1.78%
$ 8.79 million $ 14.07 million
Aug 4, 2023 $ 0.0485
+3.30%
$ 8.61 million $ 2.84 million
Aug 3, 2023 $ 0.0469
+1.07%
$ 8.34 million $ 3.34 million
Aug 2, 2023 $ 0.0464
-2.52%
$ 8.25 million $ 1.84 million
Aug 1, 2023 $ 0.0476
+1.24%
$ 8.45 million $ 1.76 million
Jul 31, 2023 $ 0.047
-1.66%
$ 8.35 million $ 1.87 million
Jul 30, 2023 $ 0.0478
-0.90%
$ 8.49 million $ 2.9 million
Jul 29, 2023 $ 0.0483
+0.04%
$ 8.57 million $ 2.14 million
Jul 28, 2023 $ 0.0482
+1.77%
$ 8.57 million $ 2.38 million
Jul 27, 2023 $ 0.0474
-1.38%
$ 8.42 million $ 2.99 million
Jul 26, 2023 $ 0.048
-0.21%
$ 8.53 million $ 2.25 million
Jul 25, 2023 $ 0.0481
+4.82%
$ 8.55 million $ 3.69 million
Jul 24, 2023 $ 0.0459
-8.91%
$ 8.16 million $ 4.14 million
Jul 23, 2023 $ 0.0504
+0.60%
$ 8.96 million $ 2.18 million
Jul 22, 2023 $ 0.0501
-2.36%
$ 8.91 million $ 1.76 million
Jul 21, 2023 $ 0.0513
+0.17%
$ 9.12 million $ 2.2 million
Jul 20, 2023 $ 0.0512
+2.43%
$ 9.09 million $ 3.87 million
Jul 19, 2023 $ 0.05
+0.28%
$ 8.88 million $ 2.23 million
Jul 18, 2023 $ 0.0498
-3.08%
$ 8.85 million $ 3.22 million
Jul 17, 2023 $ 0.0515
-1.10%
$ 9.14 million $ 2.98 million
Jul 16, 2023 $ 0.052
-5.16%
$ 9.24 million $ 5.96 million
Jul 15, 2023 $ 0.0548
+1.32%
$ 9.74 million $ 30.22 million
Jul 14, 2023 $ 0.0545
+3.99%
$ 9.68 million $ 8.06 million
Jul 13, 2023 $ 0.0524
+6.33%
$ 9.3 million $ 4.5 million
Jul 12, 2023 $ 0.0493
-1.20%
$ 8.75 million $ 4.51 million
Jul 11, 2023 $ 0.0499
+4.46%
$ 8.86 million $ 22.11 million
Jul 10, 2023 $ 0.0477
-2.99%
$ 8.48 million $ 5.51 million
Jul 9, 2023 $ 0.0493
-1.08%
$ 8.75 million $ 23.18 million
Jul 8, 2023 $ 0.0497
+4.08%
$ 8.84 million $ 7.87 million
Jul 7, 2023 $ 0.0478
+2.82%
$ 8.49 million $ 5.61 million
Jul 6, 2023 $ 0.0466
-2.29%
$ 8.27 million $ 7.83 million
Jul 5, 2023 $ 0.0477
-4.23%
$ 8.47 million $ 5.13 million
Jul 4, 2023 $ 0.0497
+3.12%
$ 8.83 million $ 7.85 million
Jul 3, 2023 $ 0.0482
+3.79%
$ 8.56 million $ 4.33 million
Jul 2, 2023 $ 0.0465
-1.06%
$ 8.25 million $ 2.08 million
Jul 1, 2023 $ 0.047
+1.08%
$ 8.34 million $ 2.77 million
Jun 30, 2023 $ 0.0464
+3.55%
$ 8.25 million $ 4.22 million
Jun 29, 2023 $ 0.0448
-2.08%
$ 7.97 million $ 5.76 million
Jun 28, 2023 $ 0.0458
-4.14%
$ 8.13 million $ 16.7 million
Jun 27, 2023 $ 0.0478
+5.04%
$ 8.48 million $ 4.6 million
Jun 26, 2023 $ 0.0455
-7.18%
$ 8.07 million $ 2.48 million
Jun 25, 2023 $ 0.049
+1.94%
$ 8.7 million $ 2.5 million
Jun 24, 2023 $ 0.0481
-4.04%
$ 8.54 million $ 4.98 million
Jun 23, 2023 $ 0.0501
+9.38%
$ 8.9 million $ 16.46 million
Jun 22, 2023 $ 0.0458
-1.21%
$ 8.13 million $ 2.43 million
Jun 21, 2023 $ 0.0463
+3.20%
$ 8.23 million $ 2.11 million
Jun 20, 2023 $ 0.0449
+3.01%
$ 7.97 million $ 1.32 million
Jun 19, 2023 $ 0.0436
-1.27%
$ 7.74 million $ 1.94 million