Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000157
+0.00%
$-- $4
Feb 2, 2026 $0.000157
-0.38%
$27,809 $7
Feb 1, 2026 $0.000157
-0.21%
$27,917 $4
Jan 31, 2026 $0.000157
+0.00%
$27,974 $15
Jan 26, 2026 $0.000125
+0.34%
$22,240 $4
Jan 25, 2026 $0.000136
-14.47%
$28,272 $6
Jan 22, 2026 $0.000159
+0.00%
$-- $3
Jan 21, 2026 $0.000159
+0.00%
$28,314 $3
Jan 20, 2026 $0.000159
-0.64%
$28,314 $9
Jan 19, 2026 $0.00016
-0.46%
$28,496 $10
Jan 17, 2026 $0.000161
+0.00%
$-- $53
Jan 16, 2026 $0.000161
+2.36%
$28,658 $53
Jan 15, 2026 $0.000158
+0.00%
$27,996 $114
Jan 14, 2026 $0.000406
-0.34%
$-- $0
Jan 13, 2026 $0.000406
-55.31%
$72,165 $0
Jan 12, 2026 $0.000909
+301.47%
$161,467 $2
Jan 10, 2026 $0.00103
+0.00%
$182,960 $0.01
Jan 9, 2026 $0.00103
+0.00%
$182,960 $0.01
Jan 6, 2026 $0.000167
+0.00%
$-- $11
Jan 5, 2026 $0.00103
+0.00%
$182,960 $0
Jan 4, 2026 $0.00103
+562.72%
$182,960 $0
Jan 2, 2026 $0.00017
+0.00%
$-- $4
Jan 1, 2026 $0.000671
-1.32%
$119,139 $0
Dec 31, 2025 $0.00068
+13.28%
$120,732 $0
Dec 29, 2025 $0.000692
-0.10%
$-- $0
Dec 28, 2025 $0.000693
-30.74%
$123,070 $0
Dec 27, 2025 $0.001
+11.37%
$177,631 $1
Dec 26, 2025 $0.000899
-10.12%
$159,444 $0
Dec 25, 2025 $0.001
-3.06%
$177,614 $0.001
Dec 24, 2025 $0.00103
+1.37K%
$183,216 $0.1
Dec 19, 2025 $0.00077
+0.00%
$136,776 $0
Dec 18, 2025 $0.00077
+1.06%
$136,776 $0
Nov 24, 2025 $0.000139
+0.00%
$-- $10
Nov 23, 2025 $0.000139
+9.37%
$24,660 $10
Nov 22, 2025 $0.000127
-28.24%
$22,620 $37
Nov 21, 2025 $0.0000931
+1.61%
$16,536 $22
Nov 20, 2025 $0.000127
-6.48%
$22,507 $26
Nov 19, 2025 $0.0007
+0.00%
$124,324 $0
Nov 18, 2025 $0.0007
+0.00%
$124,324 $0
Nov 14, 2025 $0.000146
-0.65%
$-- $20
Nov 13, 2025 $0.000145
-6.46%
$26,069 $20
Nov 11, 2025 $0.00077
+0.00%
$136,776 $0
Nov 10, 2025 $0.00077
+0.00%
$136,776 $0
Nov 9, 2025 $0.0008
+0.00%
$-- $0
Nov 8, 2025 $0.0008
+0.00%
$142,105 $0
Nov 6, 2025 $0.000289
+27.90%
$51,337 $14
Nov 5, 2025 $0.000226
+0.00%
$40,139 $5
Nov 4, 2025 $0.0007
+0.00%
$124,342 $0.001
Nov 3, 2025 $0.0007
+0.00%
$124,342 $0.001
Oct 29, 2025 $0.000302
-0.86%
$53,666 $9