Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 6 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 5 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 4 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 3 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 2 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 1 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 12 PM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 11 AM $ 0.0003
+0.00%
$ 53,289 $ 0
May 2, 10 AM $ 0.0003
+0.00%
$ 53,289 $ 0
Apr 23, 3 PM $ 0.000656
+0.00%
$ 116,609 $ 0.1
Apr 23, 9 AM $ 0.000657
+0.00%
$ 116,708 $ 0.1
Apr 23, 2 AM $ 0.000657
+0.00%
$ 116,664 $ 0.1
Apr 22, 8 PM $ 0.000044
+0.00%
$ 7,812 $ 0.1
Apr 4, 12 AM $ 0.0002
+0.00%
$ 35,526 $ 0
Apr 3, 11 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 10 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 9 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 8 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 7 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 6 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 5 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 4 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 3 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 2 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 1 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 12 PM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 11 AM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 10 AM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 9 AM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 8 AM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 7 AM $ 0.0002
+0.00%
$ 35,526 $ 2
Apr 3, 12 AM $ 0.0000919
+0.00%
$ 16,330 $ 1
Mar 25, 11 AM $ 0.000115
+0.47%
$ 20,356 $ 14
Mar 25, 10 AM $ 0.000114
+0.18%
$ 20,240 $ 14
Mar 25, 9 AM $ 0.000114
+0.20%
$ 20,230 $ 14
Mar 25, 8 AM $ 0.000114
+0.82%
$ 20,240 $ 14
Mar 25, 7 AM $ 0.000113
+0.01%
$ 20,137 $ 14
Mar 25, 6 AM $ 0.000113
+0.06%
$ 20,129 $ 14
Mar 25, 5 AM $ 0.000113
+0.49%
$ 20,127 $ 14
Mar 25, 4 AM $ 0.000113
+0.15%
$ 20,033 $ 25
Mar 25, 3 AM $ 0.000113
+0.00%
$ 19,997 $ 25
Mar 25, 2 AM $ 0.000113
-0.11%
$ 20,011 $ 25
Mar 25, 1 AM $ 0.000113
-0.13%
$ 20,016 $ 25
Mar 25, 12 AM $ 0.000113
+0.17%
$ 20,041 $ 25
Mar 24, 11 PM $ 0.000113
+0.81%
$ 20,038 $ 25
Mar 24, 10 PM $ 0.000112
-0.17%
$ 19,871 $ 25
Mar 24, 9 PM $ 0.000112
-0.19%
$ 19,886 $ 25
Mar 24, 8 PM $ 0.000112
+1.42%
$ 19,891 $ 24
Mar 24, 7 PM $ 0.000111
-0.06%
$ 19,636 $ 49