Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000909
+0.00%
$ 161,467 $ 0.001
Mar 23, 10 PM $ 0.000909
+0.00%
$ 161,467 $ 0.001
Mar 23, 9 PM $ 0.000909
+0.00%
$ 161,467 $ 0.001
Mar 23, 8 PM $ 0.000909
+0.00%
$ 161,467 $ 0.001
Mar 23, 7 PM $ 0.000909
+0.00%
$ 161,467 $ 0
Mar 23, 6 PM $ 0.000909
+0.00%
$ 161,467 $ 0
Mar 23, 5 PM $ 0.000909
+0.00%
$ 161,467 $ 0
Mar 23, 11 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 10 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 9 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 8 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 7 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 6 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 5 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 4 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 3 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 2 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 1 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 23, 12 AM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 22, 11 PM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 22, 10 PM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 22, 9 PM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 22, 8 PM $ 0.00028
+0.00%
$ 49,737 $ 0.001
Mar 19, 10 AM $ 0.0₅796
+0.00%
$ 1,414 $ 47
Mar 19, 9 AM $ 0.0₅796
+0.00%
$ 1,414 $ 47
Mar 19, 8 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 7 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 6 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 5 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 4 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 3 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 2 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 1 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 19, 12 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 11 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 10 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 9 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 8 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 7 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 6 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 5 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 4 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 3 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 2 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 1 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 12 PM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 11 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 18, 10 AM $ 0.0₅796
+0.00%
$ 1,414 $ 53
Mar 11, 2 PM $ 0.0000351
+0.09%
$ 6,230 $ 0
Mar 11, 1 PM $ 0.0000351
+1.08%
$ 6,226 $ 0