Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0289
+11.19%
$ 5.13 million $ 24.86 million
Jan 2022 $ 0.026
-35.26%
$ 4.61 million $ 22.85 million
Dec 2021 $ 0.0401
-19.83%
$ 7.12 million $ 30.81 million
Nov 2021 $ 0.05
-6.51%
$ 8.89 million $ 52.88 million
Oct 2021 $ 0.0535
+38.32%
$ 9.51 million $ 49.47 million
Sep 2021 $ 0.0387
-29.71%
$ 6.87 million $ 77.48 million
Aug 2021 $ 0.055
+56.88%
$ 9.77 million $ 41.38 million
Jul 2021 $ 0.034
-3.21%
$ 6.04 million $ 29.74 million
Jun 2021 $ 0.0351
-36.77%
$ 6.24 million $ 32.58 million
May 2021 $ 0.0519
-62.04%
$ 9.21 million $ 62.77 million
Apr 2021 $ 0.137
+13.35%
$ 24.26 million $ 131.26 million
Mar 2021 $ 0.1
+120.04%
$ 17.85 million $ 116.36 million
Feb 2021 $ 0.0457
+47.22%
$ 8.11 million $ 370.19 million
Jan 2021 $ 0.0215
+23.75%
$ 3.82 million $ 58.76 million
Dec 2020 $ 0.0174
+5.76%
$ 3.09 million $ 44.53 million
Nov 2020 $ 0.0165
+41.63%
$ 2.92 million $ 38.21 million
Oct 2020 $ 0.0116
-22.93%
$ 2.06 million $ 32.94 million
Sep 2020 $ 0.0151
-37.24%
$ 2.68 million $ 30.41 million
Aug 2020 $ 0.024
+9.98%
$ 4.27 million $ 51.24 million
Jul 2020 $ 0.0218
+43.60%
$ 3.88 million $ 42.4 million
Jun 2020 $ 0.0152
-3.89%
$ 2.7 million $ 17.5 million
May 2020 $ 0.0158
+27.37%
$ 2.81 million $ 27.43 million
Apr 2020 $ 0.0124
+12.58%
$ 2.49 million $ 17.73 million
Mar 2020 $ 0.011
-37.46%
$ 2.21 million $ 18.21 million
Feb 2020 $ 0.0177
-12.90%
$ 3.54 million $ 24.82 million
Jan 2020 $ 0.0203
+11.50%
$ 4.06 million $ 23.31 million
Dec 2019 $ 0.0182
-33.41%
$ 3.64 million $ 20.38 million
Nov 2019 $ 0.0273
+17.58%
$ 5.47 million $ 36.47 million
Oct 2019 $ 0.0232
+11.08%
$ 4.65 million $ 22.42 million
Sep 2019 $ 0.0209
+27.07%
$ 4.19 million $ 17.75 million
Aug 2019 $ 0.0165
-38.68%
$ 3.29 million $ 13.59 million
Jul 2019 $ 0.0269
-34.38%
$ 5.37 million $ 15.91 million
Jun 2019 $ 0.0409
-17.06%
$ 8.19 million $ 37.5 million
May 2019 $ 0.0492
+25.15%
$ 9.83 million $ 48.64 million
Apr 2019 $ 0.0393
+13.93%
$ 7.86 million $ 55.55 million
Mar 2019 $ 0.0345
+43.07%
$ 6.9 million $ 96.99 million
Feb 2019 $ 0.0241
+10.78%
$ 4.82 million $ 26.67 million
Jan 2019 $ 0.0218
-5.56%
$ 4.35 million $ 27.67 million
Dec 2018 $ 0.0231
-5.89%
$ 4.61 million $ 24.81 million
Nov 2018 $ 0.0245
-55.57%
$ 4.9 million $ 2.24 million
Oct 2018 $ 0.0464
+17.43%
$ -- $ 201,314
Sep 2018 $ 0.0385
-2.43%
$ -- $ 198,709
Aug 2018 $ 0.0388
-38.66%
$ -- $ 209,138
Jul 2018 $ 0.0718
+4.49%
$ -- $ 219,090
Jun 2018 $ 0.0617
-52.88%
$ -- $ 197,715
May 2018 $ 0.131
-40.02%
$ -- $ 264,217
Apr 2018 $ 0.216
+70.31%
$ -- $ 237,493
Mar 2018 $ 0.115
-50.62%
$ -- $ 285,002
Feb 2018 $ 0.229
-37.71%
$ -- $ 264,143
Jan 2018 $ 0.421
+6.95%
$ -- $ 407,964