Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.015
-37.13%
$2.67 million $10.53 million
Apr 2022 $0.0238
-22.48%
$4.23 million $29.94 million
Mar 2022 $0.0307
+6.43%
$5.46 million $22.97 million
Feb 2022 $0.0289
+11.19%
$5.13 million $24.86 million
Jan 2022 $0.026
-35.26%
$4.61 million $22.85 million
Dec 2021 $0.0401
-19.83%
$7.12 million $30.81 million
Nov 2021 $0.05
-6.51%
$8.89 million $52.88 million
Oct 2021 $0.0535
+38.32%
$9.51 million $49.47 million
Sep 2021 $0.0387
-29.71%
$6.87 million $77.48 million
Aug 2021 $0.055
+56.88%
$9.77 million $41.38 million
Jul 2021 $0.034
-3.21%
$6.04 million $29.74 million
Jun 2021 $0.0351
-36.77%
$6.24 million $32.58 million
May 2021 $0.0519
-62.04%
$9.21 million $62.77 million
Apr 2021 $0.137
+13.35%
$24.26 million $131.26 million
Mar 2021 $0.1
+120.04%
$17.85 million $116.36 million
Feb 2021 $0.0457
+47.22%
$8.11 million $370.19 million
Jan 2021 $0.0215
+23.75%
$3.82 million $58.76 million
Dec 2020 $0.0174
+5.76%
$3.09 million $44.53 million
Nov 2020 $0.0165
+41.63%
$2.92 million $38.21 million
Oct 2020 $0.0116
-22.93%
$2.06 million $32.94 million
Sep 2020 $0.0151
-37.24%
$2.68 million $30.41 million
Aug 2020 $0.024
+9.98%
$4.27 million $51.24 million
Jul 2020 $0.0218
+43.60%
$3.88 million $42.4 million
Jun 2020 $0.0152
-3.89%
$2.7 million $17.5 million
May 2020 $0.0158
+27.37%
$2.81 million $27.43 million
Apr 2020 $0.0124
+12.58%
$2.49 million $17.73 million
Mar 2020 $0.011
-37.46%
$2.21 million $18.21 million
Feb 2020 $0.0177
-12.90%
$3.54 million $24.82 million
Jan 2020 $0.0203
+11.50%
$4.06 million $23.31 million
Dec 2019 $0.0182
-33.41%
$3.64 million $20.38 million
Nov 2019 $0.0273
+17.58%
$5.47 million $36.47 million
Oct 2019 $0.0232
+11.08%
$4.65 million $22.42 million
Sep 2019 $0.0209
+27.07%
$4.19 million $17.75 million
Aug 2019 $0.0165
-38.68%
$3.29 million $13.59 million
Jul 2019 $0.0269
-34.38%
$5.37 million $15.91 million
Jun 2019 $0.0409
-17.06%
$8.19 million $37.5 million
May 2019 $0.0492
+25.15%
$9.83 million $48.64 million
Apr 2019 $0.0393
+13.93%
$7.86 million $55.55 million
Mar 2019 $0.0345
+43.07%
$6.9 million $96.99 million
Feb 2019 $0.0241
+10.78%
$4.82 million $26.67 million
Jan 2019 $0.0218
-5.56%
$4.35 million $27.67 million
Dec 2018 $0.0231
-5.89%
$4.61 million $24.81 million
Nov 2018 $0.0245
-55.57%
$4.9 million $2.24 million
Oct 2018 $0.0464
+17.43%
$-- $201,314
Sep 2018 $0.0385
-2.43%
$-- $198,709
Aug 2018 $0.0388
-38.66%
$-- $209,138
Jul 2018 $0.0718
+4.49%
$-- $219,090
Jun 2018 $0.0617
-52.88%
$-- $197,715
May 2018 $0.131
-40.02%
$-- $264,217
Apr 2018 $0.216
+70.31%
$-- $237,493