Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0205
-45.69%
$ 3.65 million $ 32.63 million
Mar 24 $ 0.0395
-5.65%
$ 6.71 million $ 17.98 million
Mar 17 $ 0.0432
-2.65%
$ 7.43 million $ 8.22 million
Mar 10 $ 0.0462
+7.79%
$ 7.89 million $ 15.02 million
Mar 3 $ 0.0438
-22.43%
$ 7.62 million $ 18.24 million
Feb 24 $ 0.0565
-5.15%
$ 10.03 million $ 11.59 million
Feb 17 $ 0.0603
-1.80%
$ 10.58 million $ 7.62 million
Feb 10 $ 0.0621
+6.65%
$ 10.91 million $ 18.4 million
Feb 3 $ 0.0607
-5.13%
$ 10.33 million $ 23.46 million
Jan 27 $ 0.0639
-8.26%
$ 11.36 million $ 119.51 million
Jan 20 $ 0.0695
-1.79%
$ 12.38 million $ 44.33 million
Jan 13 $ 0.0812
-0.77%
$ 12.59 million $ 24.2 million
Jan 6 $ 0.0832
-14.51%
$ 14.53 million $ 54.69 million
Dec 30 $ 0.0965
-4.60%
$ 17.29 million $ 44.52 million
Dec 23 $ 0.107
+29.12%
$ 17.95 million $ 267.92 million
Dec 16 $ 0.0809
-17.84%
$ 14.76 million $ 47.05 million
Dec 9 $ 0.0943
-5.98%
$ 17.54 million $ 113.5 million
Dec 2 $ 0.0929
+10.89%
$ 17.82 million $ 35.3 million
Nov 25 $ 0.0838
+8.58%
$ 14.89 million $ 31.04 million
Nov 18 $ 0.0755
+2.20%
$ 13.71 million $ 44.3 million
Nov 11 $ 0.0758
-1.90%
$ 13.12 million $ 49.74 million
Nov 4 $ 0.074
+9.66%
$ 13.74 million $ 17.18 million
Oct 28 $ 0.0675
+2.68%
$ 11.99 million $ 51.62 million
Oct 21 $ 0.0626
-13.07%
$ 11.67 million $ 9.03 million
Oct 14 $ 0.072
-2.80%
$ 12.79 million $ 10.89 million
Oct 7 $ 0.0718
+5.99%
$ 13.16 million $ 50.08 million
Sep 30 $ 0.065
-14.64%
$ 12.03 million $ 13.8 million
Sep 23 $ 0.0736
+3.96%
$ 13.53 million $ 8.25 million
Sep 16 $ 0.0741
+11.30%
$ 12.6 million $ 9.81 million
Sep 9 $ 0.0693
+4.99%
$ 11.83 million $ 8.27 million
Sep 2 $ 0.0641
-3.43%
$ 11.73 million $ 9.74 million
Aug 26 $ 0.0663
-15.58%
$ 11.79 million $ 19.48 million
Aug 19 $ 0.077
+29.71%
$ 13.95 million $ 25.97 million
Aug 12 $ 0.0581
+1.83%
$ 10.55 million $ 9.7 million
Aug 5 $ 0.0588
-1.38%
$ 10.13 million $ 20.8 million
Jul 29 $ 0.0596
-18.69%
$ 10.58 million $ 17.64 million
Jul 22 $ 0.0715
-7.49%
$ 13.02 million $ 10.24 million
Jul 15 $ 0.0745
+1.18%
$ 13.72 million $ 8.96 million
Jul 8 $ 0.0708
+11.37%
$ 13.07 million $ 8.08 million
Jul 1 $ 0.0676
-13.95%
$ 11.3 million $ 12.85 million
Jun 24 $ 0.075
+1.69%
$ 13.96 million $ 25.23 million
Jun 17 $ 0.0813
-12.81%
$ 13.1 million $ 28.63 million
Jun 10 $ 0.0936
-5.19%
$ 16.57 million $ 55.43 million
Jun 3 $ 0.0958
+3.67%
$ 17.53 million $ 70.32 million
May 27 $ 0.0924
-1.82%
$ 16.41 million $ 26.34 million
May 20 $ 0.0928
-0.76%
$ 16.69 million $ 26.01 million
May 13 $ 0.0988
+4.78%
$ 16.62 million $ 27.58 million
May 6 $ 0.0934
-5.95%
$ 16.78 million $ 24.26 million
Apr 29 $ 0.0994
+1.38%
$ 17.66 million $ 32.96 million
Apr 22 $ 0.102
-8.02%
$ 17.42 million $ 76.65 million