Viberate Historical Data

VIB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.001
-0.01%
$ 177,724 $ 0.1
Dec 25, 8 AM $ 0.001
-0.04%
$ 177,722 $ 0.1
Dec 25, 7 AM $ 0.001
+0.00%
$ 177,777 $ 0.1
Dec 25, 6 AM $ 0.001
+0.00%
$ 177,779 $ 0.1
Dec 25, 5 AM $ 0.001
+0.00%
$ 177,774 $ 0.1
Dec 25, 4 AM $ 0.001
-0.01%
$ 177,778 $ 0.1
Dec 25, 3 AM $ 0.001
-0.01%
$ 177,781 $ 0.1
Dec 25, 2 AM $ 0.001
-2.63%
$ 177,799 $ 0.1
Dec 25, 1 AM $ 0.00103
-0.33%
$ 182,601 $ 0.1
Dec 25, 12 AM $ 0.00103
-0.01%
$ 183,204 $ 0.1
Dec 24, 11 PM $ 0.00103
-0.02%
$ 183,216 $ 0.1
Dec 24, 10 PM $ 0.00103
+3.17%
$ 183,262 $ 0.1
Dec 24, 9 PM $ 0.001
+0.00%
$ 177,631 $ 0.1
Dec 24, 8 PM $ 0.001
+2.16%
$ 177,631 $ 0.1
Dec 24, 2 PM $ 0.00007
+0.00%
$ 12,434 $ 0.1
Dec 24, 1 PM $ 0.00007
+0.00%
$ 12,434 $ 0.1
Dec 24, 12 PM $ 0.00007
-0.11%
$ 12,434 $ 0.1
Dec 19, 8 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 7 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 6 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 5 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 4 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 3 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 2 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 1 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 12 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 11 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 10 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 9 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 8 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 7 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 6 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 5 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 4 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 3 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 2 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 1 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 19, 12 AM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 18, 11 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 18, 10 PM $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 18, 9 PM $ 0.00077
+1.06%
$ 136,776 $ 0
Dec 18, 8 PM $ 0.000762
+0.00%
$ 135,345 $ 0
Nov 24, 2 PM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 1 PM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 12 PM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 11 AM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 10 AM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 9 AM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 8 AM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 24, 7 AM $ 0.000139
+0.00%
$ 24,660 $ 10