Viberate Historical Data

VIB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 23, 3 PM $ 0.000139
+0.00%
$ 24,660 $ 10
Nov 23, 8 AM $ 0.000112
+0.00%
$ 19,950 $ 9
Nov 23, 7 AM $ 0.000112
+0.00%
$ 19,950 $ 47
Nov 23, 12 AM $ 0.000127
+0.12%
$ 22,574 $ 9
Nov 22, 11 PM $ 0.000127
-0.49%
$ 22,620 $ 9
Nov 22, 10 PM $ 0.000127
+0.68%
$ 22,516 $ 37
Nov 22, 9 PM $ 0.000126
+0.33%
$ 22,332 $ 47
Nov 22, 8 PM $ 0.000126
-0.13%
$ 22,370 $ 47
Nov 22, 7 PM $ 0.000126
-0.19%
$ 22,370 $ 47
Nov 22, 6 PM $ 0.000126
-0.06%
$ 22,360 $ 60
Nov 22, 5 PM $ 0.000126
-0.11%
$ 22,393 $ 60
Nov 22, 4 PM $ 0.000126
+0.55%
$ 22,368 $ 76
Nov 22, 3 PM $ 0.000126
-0.12%
$ 22,328 $ 76
Nov 22, 2 PM $ 0.000126
+1.24%
$ 22,387 $ 76
Nov 22, 1 PM $ 0.000124
-0.21%
$ 22,097 $ 76
Nov 22, 12 PM $ 0.000125
-0.60%
$ 22,154 $ 75
Nov 22, 11 AM $ 0.000125
+11.72%
$ 22,287 $ 76
Nov 22, 10 AM $ 0.000112
+0.00%
$ 19,950 $ 47
Nov 22, 4 AM $ 0.000161
-8.69%
$ 28,650 $ 208
Nov 21, 9 PM $ 0.0000931
+1.04%
$ 16,536 $ 22
Nov 21, 8 PM $ 0.0000918
-0.45%
$ 16,308 $ 22
Nov 21, 7 PM $ 0.0000932
-0.34%
$ 16,559 $ 22
Nov 21, 6 PM $ 0.0000933
-0.32%
$ 16,569 $ 22
Nov 21, 5 PM $ 0.0000939
+0.00%
$ 16,686 $ 31
Nov 21, 4 PM $ 0.0000927
+1.18%
$ 16,467 $ 19
Nov 20, 8 PM $ 0.000127
+0.49%
$ 22,507 $ 26
Nov 20, 7 PM $ 0.000126
+0.57%
$ 22,444 $ 26
Nov 20, 6 PM $ 0.000126
+0.12%
$ 22,349 $ 26
Nov 20, 5 PM $ 0.000126
-1.42%
$ 22,311 $ 26
Nov 20, 4 PM $ 0.000129
-2.93%
$ 22,886 $ 27
Nov 20, 3 PM $ 0.000133
-0.20%
$ 23,625 $ 27
Nov 20, 2 PM $ 0.000134
+0.27%
$ 23,817 $ 27
Nov 20, 1 PM $ 0.000135
+0.18%
$ 23,919 $ 28
Nov 20, 12 PM $ 0.000134
+0.06%
$ 23,885 $ 28
Nov 20, 11 AM $ 0.000134
-0.08%
$ 23,766 $ 28
Nov 20, 10 AM $ 0.000134
+0.10%
$ 23,784 $ 28
Nov 20, 9 AM $ 0.000134
-0.75%
$ 23,829 $ 28
Nov 20, 8 AM $ 0.000135
-0.13%
$ 23,976 $ 28
Nov 20, 7 AM $ 0.000135
+0.45%
$ 23,945 $ 28
Nov 20, 6 AM $ 0.000134
-0.87%
$ 23,839 $ 28
Nov 20, 5 AM $ 0.000135
+0.40%
$ 24,049 $ 28
Nov 20, 4 AM $ 0.000135
-0.41%
$ 23,955 $ 28
Nov 20, 3 AM $ 0.000135
+0.30%
$ 24,051 $ 28
Nov 20, 2 AM $ 0.000135
-0.26%
$ 24,004 $ 28
Nov 19, 8 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 7 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 6 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 5 PM $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 19, 4 PM $ 0.0007
+0.00%
$ 124,324 $ 0