Viberate Historical Data

VIB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0743
+2.93%
$ 13.2 million $ 5.89 million
Nov 29, 2022 $ 0.0724
+0.81%
$ 12.87 million $ 3.08 million
Nov 28, 2022 $ 0.072
-4.58%
$ 12.79 million $ 6.85 million
Nov 27, 2022 $ 0.0751
-1.88%
$ 13.34 million $ 9.48 million
Nov 26, 2022 $ 0.0763
-4.05%
$ 13.56 million $ 19.22 million
Nov 25, 2022 $ 0.0798
+11.03%
$ 14.17 million $ 33.59 million
Nov 24, 2022 $ 0.0724
+4.52%
$ 12.86 million $ 12.69 million
Nov 23, 2022 $ 0.0689
-3.04%
$ 12.24 million $ 6.69 million
Nov 22, 2022 $ 0.0709
-1.24%
$ 12.6 million $ 29.54 million
Nov 21, 2022 $ 0.0681
-0.47%
$ 12.1 million $ 47.75 million
Nov 20, 2022 $ 0.0702
-4.40%
$ 12.47 million $ 335.15 million
Nov 19, 2022 $ 0.0783
+65.71%
$ 13.9 million $ 230,744
Nov 18, 2022 $ 0.0472
-3.83%
$ 8.38 million $ 2.74 million
Nov 17, 2022 $ 0.049
-2.15%
$ 8.71 million $ 7.38 million
Nov 16, 2022 $ 0.0504
+5.90%
$ 8.95 million $ 4.9 million
Nov 15, 2022 $ 0.0476
+6.60%
$ 8.46 million $ 3.75 million
Nov 14, 2022 $ 0.0447
+0.61%
$ 7.94 million $ 2.73 million
Nov 13, 2022 $ 0.0444
-6.74%
$ 7.88 million $ 1.75 million
Nov 12, 2022 $ 0.0476
-6.08%
$ 8.46 million $ 2.49 million
Nov 11, 2022 $ 0.0508
-0.33%
$ 9.02 million $ 60.27 million
Nov 10, 2022 $ 0.051
+22.40%
$ 9.05 million $ 37.97 million
Nov 9, 2022 $ 0.0415
-21.72%
$ 7.38 million $ 6.3 million
Nov 8, 2022 $ 0.053
-22.71%
$ 9.41 million $ 7.7 million
Nov 7, 2022 $ 0.0684
-3.63%
$ 12.16 million $ 10.78 million
Nov 6, 2022 $ 0.071
+4.23%
$ 12.6 million $ 39.77 million
Nov 5, 2022 $ 0.0682
-0.16%
$ 12.11 million $ 4.35 million
Nov 4, 2022 $ 0.0686
+2.22%
$ 12.19 million $ 5.54 million
Nov 3, 2022 $ 0.0672
+0.20%
$ 11.93 million $ 4.56 million
Nov 2, 2022 $ 0.067
-5.95%
$ 11.91 million $ 5.84 million
Nov 1, 2022 $ 0.0714
-1.05%
$ 12.68 million $ 7.79 million
Oct 31, 2022 $ 0.0722
-0.65%
$ 12.82 million $ 136.61 million
Oct 30, 2022 $ 0.0726
+4.99%
$ 12.89 million $ 12.62 million
Oct 29, 2022 $ 0.0692
-5.84%
$ 12.29 million $ 7.94 million
Oct 28, 2022 $ 0.0738
+1.22%
$ 13.1 million $ 12.8 million
Oct 27, 2022 $ 0.0727
-7.87%
$ 12.91 million $ 13.86 million
Oct 26, 2022 $ 0.0786
+6.69%
$ 13.95 million $ 517.62 million
Oct 25, 2022 $ 0.0739
+20.92%
$ 13.13 million $ 56.22 million
Oct 24, 2022 $ 0.061
-2.13%
$ 10.84 million $ 31.56 million
Oct 23, 2022 $ 0.0625
+4.74%
$ 11.1 million $ 17.86 million
Oct 22, 2022 $ 0.0594
-5.75%
$ 10.54 million $ 7.82 million
Oct 21, 2022 $ 0.063
-5.15%
$ 11.18 million $ 24.41 million
Oct 20, 2022 $ 0.0663
+19.70%
$ 11.78 million $ 36.09 million
Oct 19, 2022 $ 0.0556
-22.01%
$ 9.87 million $ 204.92 million
Oct 18, 2022 $ 0.0717
+34.28%
$ 12.73 million $ 119.31 million
Oct 17, 2022 $ 0.0533
+2.05%
$ 9.47 million $ 4.24 million
Oct 16, 2022 $ 0.0522
-2.12%
$ 9.27 million $ 4.91 million
Oct 15, 2022 $ 0.0531
-4.06%
$ 9.44 million $ 4.09 million
Oct 14, 2022 $ 0.0555
-4.22%
$ 9.86 million $ 4.81 million
Oct 13, 2022 $ 0.0579
-6.65%
$ 10.29 million $ 6.76 million
Oct 12, 2022 $ 0.0617
-0.43%
$ 10.97 million $ 6.36 million