Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.0833
+11.85%
$14.79 million $14.87 million
Dec 13, 2022 $0.0744
-4.28%
$13.21 million $2.33 million
Dec 12, 2022 $0.0777
-2.58%
$13.8 million $3.96 million
Dec 11, 2022 $0.0803
-19.07%
$14.26 million $16.41 million
Dec 10, 2022 $0.1
+31.16%
$17.85 million $23.4 million
Dec 9, 2022 $0.0766
-0.07%
$13.6 million $2.77 million
Dec 8, 2022 $0.0766
+1.11%
$13.61 million $4.92 million
Dec 7, 2022 $0.0759
+1.77%
$13.49 million $2.52 million
Dec 6, 2022 $0.0747
-1.35%
$13.27 million $1.93 million
Dec 5, 2022 $0.0756
-2.41%
$13.43 million $3.46 million
Dec 4, 2022 $0.0774
+3.01%
$13.75 million $7.19 million
Dec 3, 2022 $0.0751
-0.33%
$13.35 million $2.95 million
Dec 2, 2022 $0.0756
+2.38%
$13.43 million $4.08 million
Dec 1, 2022 $0.0736
-1.23%
$13.07 million $11.92 million
Nov 30, 2022 $0.0743
+2.93%
$13.2 million $5.89 million
Nov 29, 2022 $0.0724
+0.81%
$12.87 million $3.08 million
Nov 28, 2022 $0.072
-4.58%
$12.79 million $6.85 million
Nov 27, 2022 $0.0751
-1.88%
$13.34 million $9.48 million
Nov 26, 2022 $0.0763
-4.05%
$13.56 million $19.22 million
Nov 25, 2022 $0.0798
+11.03%
$14.17 million $33.59 million
Nov 24, 2022 $0.0724
+4.52%
$12.86 million $12.69 million
Nov 23, 2022 $0.0689
-3.04%
$12.24 million $6.69 million
Nov 22, 2022 $0.0709
-1.24%
$12.6 million $29.54 million
Nov 21, 2022 $0.0681
-0.47%
$12.1 million $47.75 million
Nov 20, 2022 $0.0702
-4.40%
$12.47 million $335.15 million
Nov 19, 2022 $0.0783
+65.71%
$13.9 million $230,744
Nov 18, 2022 $0.0472
-3.83%
$8.38 million $2.74 million
Nov 17, 2022 $0.049
-2.15%
$8.71 million $7.38 million
Nov 16, 2022 $0.0504
+5.90%
$8.95 million $4.9 million
Nov 15, 2022 $0.0476
+6.60%
$8.46 million $3.75 million
Nov 14, 2022 $0.0447
+0.61%
$7.94 million $2.73 million
Nov 13, 2022 $0.0444
-6.74%
$7.88 million $1.75 million
Nov 12, 2022 $0.0476
-6.08%
$8.46 million $2.49 million
Nov 11, 2022 $0.0508
-0.33%
$9.02 million $60.27 million
Nov 10, 2022 $0.051
+22.40%
$9.05 million $37.97 million
Nov 9, 2022 $0.0415
-21.72%
$7.38 million $6.3 million
Nov 8, 2022 $0.053
-22.71%
$9.41 million $7.7 million
Nov 7, 2022 $0.0684
-3.63%
$12.16 million $10.78 million
Nov 6, 2022 $0.071
+4.23%
$12.6 million $39.77 million
Nov 5, 2022 $0.0682
-0.16%
$12.11 million $4.35 million
Nov 4, 2022 $0.0686
+2.22%
$12.19 million $5.54 million
Nov 3, 2022 $0.0672
+0.20%
$11.93 million $4.56 million
Nov 2, 2022 $0.067
-5.95%
$11.91 million $5.84 million
Nov 1, 2022 $0.0714
-1.05%
$12.68 million $7.79 million
Oct 31, 2022 $0.0722
-0.65%
$12.82 million $136.61 million
Oct 30, 2022 $0.0726
+4.99%
$12.89 million $12.62 million
Oct 29, 2022 $0.0692
-5.84%
$12.29 million $7.94 million
Oct 28, 2022 $0.0738
+1.22%
$13.1 million $12.8 million
Oct 27, 2022 $0.0727
-7.87%
$12.91 million $13.86 million
Oct 26, 2022 $0.0786
+6.69%
$13.95 million $517.62 million