Viberate Historical Data

VIB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0621
-6.43%
$ 11.03 million $ 4.27 million
Oct 10, 2022 $ 0.0663
-8.73%
$ 11.78 million $ 4.04 million
Oct 9, 2022 $ 0.0727
+0.75%
$ 12.91 million $ 4.27 million
Oct 8, 2022 $ 0.0721
-4.90%
$ 12.8 million $ 10.24 million
Oct 7, 2022 $ 0.0759
+0.56%
$ 13.48 million $ 18.73 million
Oct 6, 2022 $ 0.0755
+1.95%
$ 13.41 million $ 10.27 million
Oct 5, 2022 $ 0.0741
-3.73%
$ 13.15 million $ 6.58 million
Oct 4, 2022 $ 0.0769
-1.78%
$ 13.66 million $ 16.45 million
Oct 3, 2022 $ 0.0783
+7.94%
$ 13.91 million $ 32.23 million
Oct 2, 2022 $ 0.0726
-5.35%
$ 12.9 million $ 13.73 million
Oct 1, 2022 $ 0.0766
-3.89%
$ 13.61 million $ 5.44 million
Sep 30, 2022 $ 0.0797
+1.57%
$ 14.15 million $ 7.64 million
Sep 29, 2022 $ 0.0786
-5.71%
$ 13.97 million $ 7.58 million
Sep 28, 2022 $ 0.0834
-0.55%
$ 14.81 million $ 47.06 million
Sep 27, 2022 $ 0.0838
-0.53%
$ 14.88 million $ 68.89 million
Sep 26, 2022 $ 0.0839
+1.03%
$ 14.91 million $ 12.08 million
Sep 25, 2022 $ 0.083
-8.79%
$ 14.74 million $ 52.36 million
Sep 24, 2022 $ 0.0908
-0.79%
$ 16.12 million $ 77.3 million
Sep 23, 2022 $ 0.0915
-8.65%
$ 16.26 million $ 20.6 million
Sep 22, 2022 $ 0.1
+15.61%
$ 17.83 million $ 48.6 million
Sep 21, 2022 $ 0.0872
-11.96%
$ -- $ 21.63 million
Sep 20, 2022 $ 0.0991
-25.86%
$ 17.6 million $ 26.77 million
Sep 19, 2022 $ 0.134
-0.91%
$ 23.72 million $ 269.35 million
Sep 18, 2022 $ 0.135
-2.71%
$ 24.03 million $ 112.88 million
Sep 17, 2022 $ 0.139
-21.56%
$ 24.67 million $ 169.08 million
Sep 16, 2022 $ 0.173
+96.07%
$ 30.68 million $ 894.77 million
Sep 15, 2022 $ 0.0884
+150.91%
$ 15.7 million $ 34.17 million
Sep 14, 2022 $ 0.0352
-15.85%
$ 6.26 million $ 3.57 million
Sep 13, 2022 $ 0.0419
+9.10%
$ 7.44 million $ 13.43 million
Sep 12, 2022 $ 0.0384
+18.95%
$ 6.81 million $ 7.87 million
Sep 11, 2022 $ 0.0322
+21.70%
$ 5.72 million $ 4.28 million
Sep 10, 2022 $ 0.0265
+13.74%
$ 4.7 million $ 5.73 million
Sep 9, 2022 $ 0.0233
+0.49%
$ 4.14 million $ 5.3 million
Sep 8, 2022 $ 0.023
+22.95%
$ 4.09 million $ 23.99 million
Sep 7, 2022 $ 0.0187
+10.96%
$ 3.33 million $ 3.02 million
Sep 6, 2022 $ 0.0169
-9.26%
$ 3 million $ 485,100
Sep 5, 2022 $ 0.0186
-5.14%
$ 3.3 million $ 432,955
Sep 4, 2022 $ 0.0195
+2.11%
$ 3.46 million $ 1.13 million
Sep 3, 2022 $ 0.0191
+1.85%
$ 3.39 million $ 695,893
Sep 2, 2022 $ 0.0187
-0.10%
$ 3.33 million $ 880,360
Sep 1, 2022 $ 0.0188
-1.03%
$ 3.33 million $ 1.44 million
Aug 31, 2022 $ 0.019
-5.24%
$ 3.37 million $ 1.28 million
Aug 30, 2022 $ 0.02
-11.22%
$ 3.55 million $ 2.96 million
Aug 29, 2022 $ 0.0227
-6.38%
$ 4.04 million $ 11.95 million
Aug 28, 2022 $ 0.0243
+26.18%
$ 4.31 million $ 3.3 million
Aug 27, 2022 $ 0.0191
-12.62%
$ 3.39 million $ 6.3 million
Aug 26, 2022 $ 0.0219
+13.73%
$ 3.88 million $ 11.71 million
Aug 25, 2022 $ 0.019
+8.32%
$ 3.38 million $ 2.61 million
Aug 24, 2022 $ 0.0176
+3.23%
$ 3.12 million $ 5.4 million
Aug 23, 2022 $ 0.0168
-8.51%
$ 2.99 million $ 9.53 million