Viberate Historical Data

VIB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 2 PM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 1 PM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 12 PM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 11 AM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 10 AM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 8, 9 AM $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 6, 10 PM $ 0.000289
+0.00%
$ 51,337 $ 14
Nov 6, 9 PM $ 0.000289
+0.78%
$ 51,312 $ 14
Nov 6, 8 PM $ 0.000286
-0.92%
$ 50,799 $ 42
Nov 6, 7 PM $ 0.000288
-0.25%
$ 51,232 $ 42
Nov 6, 6 PM $ 0.00029
+0.19%
$ 51,472 $ 148
Nov 6, 5 PM $ 0.000287
+9.60%
$ 51,036 $ 185
Nov 6, 11 AM $ 0.000226
+0.00%
$ -- $ 5
Nov 6, 10 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 9 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 8 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 7 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 6 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 5 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 4 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 3 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 2 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 1 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 6, 12 AM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 11 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 10 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 9 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 8 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 7 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 6 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 5 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 4 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 3 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 2 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 1 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 5, 12 PM $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 4, 8 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 7 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 6 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 5 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 4 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 3 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 2 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 1 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 12 PM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 11 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 10 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 9 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 4, 8 AM $ 0.0007
+0.00%
$ 124,342 $ 0.001