Viberate Historical Data

VIB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000302
+2.00%
$ 53,666 $ 9
Oct 29, 6 PM $ 0.000305
-0.26%
$ 54,240 $ 10
Oct 29, 6 PM $ 0.000305
-0.26%
$ 54,240 $ 10
Oct 29, 6 PM $ 0.000305
-0.26%
$ 54,240 $ 10
Oct 29, 6 PM $ 0.000305
-0.26%
$ 54,240 $ 10
Oct 29, 5 PM $ 0.000303
-0.10%
$ 53,890 $ 9
Oct 29, 5 PM $ 0.000303
-0.10%
$ 53,890 $ 9
Oct 29, 5 PM $ 0.000303
-0.10%
$ 53,890 $ 9
Oct 29, 5 PM $ 0.000303
-0.10%
$ 53,890 $ 9
Oct 29, 4 PM $ 0.000303
+0.06%
$ 53,851 $ 40
Oct 29, 4 PM $ 0.000303
+0.06%
$ 53,851 $ 40
Oct 29, 4 PM $ 0.000303
+0.06%
$ 53,851 $ 40
Oct 29, 4 PM $ 0.000303
+0.06%
$ 53,851 $ 40
Oct 29, 3 PM $ 0.000304
-0.45%
$ 54,005 $ 113
Oct 29, 3 PM $ 0.000304
-0.45%
$ 54,005 $ 113
Oct 29, 3 PM $ 0.000304
-0.45%
$ 54,005 $ 113
Oct 29, 3 PM $ 0.000304
-0.45%
$ 54,005 $ 113
Oct 29, 2 PM $ 0.000304
-0.59%
$ 54,032 $ 114
Oct 29, 2 PM $ 0.000304
-0.59%
$ 54,032 $ 114
Oct 29, 2 PM $ 0.000304
-0.59%
$ 54,032 $ 114
Oct 29, 2 PM $ 0.000304
-0.59%
$ 54,032 $ 114
Oct 29, 1 PM $ 0.000308
+0.34%
$ 54,680 $ 115
Oct 29, 1 PM $ 0.000308
+0.34%
$ 54,680 $ 115
Oct 29, 1 PM $ 0.000308
+0.34%
$ 54,680 $ 115
Oct 29, 1 PM $ 0.000308
+0.34%
$ 54,680 $ 115
Oct 29, 12 PM $ 0.000306
-0.03%
$ 54,423 $ 114
Oct 29, 12 PM $ 0.000306
-0.03%
$ 54,423 $ 114
Oct 29, 12 PM $ 0.000306
-0.03%
$ 54,423 $ 114
Oct 29, 12 PM $ 0.000306
-0.03%
$ 54,423 $ 114
Oct 29, 11 AM $ 0.000307
+0.22%
$ 54,468 $ 114
Oct 29, 11 AM $ 0.000307
+0.22%
$ 54,468 $ 114
Oct 29, 11 AM $ 0.000307
+0.22%
$ 54,468 $ 114
Oct 29, 11 AM $ 0.000307
+0.22%
$ 54,468 $ 114
Oct 29, 10 AM $ 0.000306
-0.06%
$ 54,318 $ 114
Oct 29, 10 AM $ 0.000306
-0.06%
$ 54,318 $ 114
Oct 29, 10 AM $ 0.000306
-0.06%
$ 54,318 $ 114
Oct 29, 10 AM $ 0.000306
-0.06%
$ 54,318 $ 114
Oct 29, 9 AM $ 0.000306
-0.22%
$ 54,335 $ 114
Oct 29, 9 AM $ 0.000306
-0.22%
$ 54,335 $ 114
Oct 29, 9 AM $ 0.000306
-0.22%
$ 54,335 $ 114
Oct 29, 9 AM $ 0.000306
-0.22%
$ 54,335 $ 114
Oct 29, 8 AM $ 0.000307
+0.01%
$ 54,595 $ 114
Oct 29, 8 AM $ 0.000307
+0.01%
$ 54,595 $ 114
Oct 29, 8 AM $ 0.000307
+0.01%
$ 54,595 $ 114
Oct 29, 8 AM $ 0.000307
+0.01%
$ 54,595 $ 114
Oct 29, 7 AM $ 0.000308
+0.05%
$ 54,632 $ 115
Oct 29, 7 AM $ 0.000308
+0.05%
$ 54,632 $ 115
Oct 29, 7 AM $ 0.000308
+0.05%
$ 54,632 $ 115
Oct 29, 7 AM $ 0.000308
+0.05%
$ 54,632 $ 115
Oct 29, 6 AM $ 0.000308
-0.13%
$ 54,720 $ 115