Viberate Historical Data

VIB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000308
-0.13%
$ 54,720 $ 115
Oct 29, 6 AM $ 0.000308
-0.13%
$ 54,720 $ 115
Oct 29, 6 AM $ 0.000308
-0.13%
$ 54,720 $ 115
Oct 29, 5 AM $ 0.000308
+0.24%
$ 54,660 $ 114
Oct 29, 5 AM $ 0.000308
+0.24%
$ 54,660 $ 114
Oct 29, 5 AM $ 0.000308
+0.24%
$ 54,660 $ 114
Oct 29, 5 AM $ 0.000308
+0.24%
$ 54,660 $ 114
Oct 29, 4 AM $ 0.000307
+0.30%
$ 54,485 $ 114
Oct 29, 4 AM $ 0.000307
+0.30%
$ 54,485 $ 114
Oct 29, 4 AM $ 0.000307
+0.30%
$ 54,485 $ 114
Oct 29, 4 AM $ 0.000307
+0.30%
$ 54,485 $ 114
Oct 29, 3 AM $ 0.000305
-0.09%
$ 54,253 $ 114
Oct 29, 3 AM $ 0.000305
-0.09%
$ 54,253 $ 114
Oct 29, 3 AM $ 0.000305
-0.09%
$ 54,253 $ 114
Oct 29, 3 AM $ 0.000305
-0.09%
$ 54,253 $ 114
Oct 29, 2 AM $ 0.000305
-0.08%
$ 54,251 $ 114
Oct 29, 1 AM $ 0.000304
-0.33%
$ 53,954 $ 113
Oct 29, 12 AM $ 0.000305
+0.08%
$ 54,177 $ 116
Oct 28, 11 PM $ 0.000304
-0.32%
$ 54,084 $ 116
Oct 28, 10 PM $ 0.000305
+0.24%
$ 54,241 $ 116
Oct 28, 9 PM $ 0.000303
-0.58%
$ 53,791 $ 116
Oct 28, 8 PM $ 0.000304
-2.12%
$ 54,016 $ 117
Oct 28, 7 PM $ 0.000314
-0.06%
$ 55,811 $ 138
Oct 28, 6 PM $ 0.000319
-6.43%
$ 56,648 $ 139
Oct 28, 5 PM $ 0.000341
+0.00%
$ 60,539 $ 18
Oct 28, 3 PM $ 0.000353
+0.00%
$ -- $ 17
Oct 28, 2 PM $ 0.000357
+0.18%
$ 63,474 $ 17
Oct 28, 1 PM $ 0.000356
+0.74%
$ 63,243 $ 16
Oct 28, 12 PM $ 0.000353
-0.41%
$ 62,633 $ 16
Oct 28, 11 AM $ 0.000354
+0.16%
$ 62,875 $ 16
Oct 28, 10 AM $ 0.000354
+0.08%
$ 62,892 $ 16
Oct 28, 9 AM $ 0.000353
-0.59%
$ 62,713 $ 16
Oct 28, 8 AM $ 0.000355
+0.14%
$ 63,005 $ 16
Oct 28, 7 AM $ 0.000354
+0.54%
$ 62,882 $ 16
Oct 28, 6 AM $ 0.000351
-0.02%
$ 62,345 $ 16
Oct 28, 5 AM $ 0.000352
-0.03%
$ 62,527 $ 16
Oct 28, 4 AM $ 0.000352
+0.26%
$ 62,563 $ 52
Oct 28, 3 AM $ 0.000352
-0.48%
$ 62,503 $ 85
Oct 28, 2 AM $ 0.000354
-0.48%
$ 62,832 $ 86
Oct 28, 1 AM $ 0.000355
+0.28%
$ 63,020 $ 86
Oct 28, 12 AM $ 0.000355
-1.09%
$ 62,981 $ 86
Oct 27, 11 PM $ 0.000357
-0.30%
$ 63,460 $ 84
Oct 27, 10 PM $ 0.00036
+0.32%
$ 63,860 $ 84
Oct 27, 9 PM $ 0.000357
-0.85%
$ 63,412 $ 101
Oct 27, 8 PM $ 0.000361
-1.18%
$ 64,067 $ 102
Oct 27, 7 PM $ 0.000366
-0.11%
$ 65,038 $ 103
Oct 27, 6 PM $ 0.000366
-0.12%
$ 65,017 $ 115
Oct 27, 5 PM $ 0.000377
-1.28%
$ 66,989 $ 106
Oct 27, 4 PM $ 0.000381
+0.63%
$ 67,591 $ 105
Oct 27, 3 PM $ 0.000378
+0.00%
$ 67,175 $ 94