Viberate Historical Data

VIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00077
+0.00%
$ 136,776 $ 0.001
Oct 13, 2025 $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 12, 2025 $ 0.000266
+0.00%
$ 47,294 $ 3
Oct 11, 2025 $ 0.0005
-1.98%
$ -- $ 0.01
Oct 10, 2025 $ 0.000511
-24.54%
$ 90,746 $ 0
Oct 9, 2025 $ 0.000677
-25.77%
$ 120,257 $ 0
Oct 8, 2025 $ 0.000915
+0.00%
$ 162,580 $ 0
Oct 3, 2025 $ 0.000262
+0.00%
$ -- $ 0.1
Oct 2, 2025 $ 0.000262
-70.88%
$ 46,559 $ 0.1
Oct 1, 2025 $ 0.0009
+0.00%
$ 159,868 $ 0
Sep 30, 2025 $ 0.00077
+0.00%
$ -- $ 5
Sep 29, 2025 $ 0.00077
+0.02%
$ 136,776 $ 5
Sep 23, 2025 $ 0.000113
+0.01%
$ -- $ 0.001
Sep 22, 2025 $ 0.000113
+7.88%
$ 20,028 $ 0.001
Sep 18, 2025 $ 0.000129
+0.84%
$ 22,946 $ 0
Sep 17, 2025 $ 0.000128
+0.67%
$ 22,772 $ 0
Sep 14, 2025 $ 0.0000912
+0.00%
$ -- $ 0.001
Sep 13, 2025 $ 0.0000912
-65.19%
$ 16,200 $ 0.001
Sep 12, 2025 $ 0.000262
-0.01%
$ 46,539 $ 2
Sep 8, 2025 $ 0.000262
+0.00%
$ 46,543 $ 3
Sep 7, 2025 $ 0.000262
+0.00%
$ 46,543 $ 3
Sep 6, 2025 $ 0.000566
+0.00%
$ -- $ 312
Sep 5, 2025 $ 0.000566
+0.00%
$ 100,624 $ 312
Sep 4, 2025 $ 0.000266
+0.00%
$ 47,250 $ 0.1
Sep 3, 2025 $ 0.00021
+0.00%
$ 37,303 $ 0
Sep 2, 2025 $ 0.00021
+17.16%
$ 37,303 $ 0
Sep 1, 2025 $ 0.0000912
+0.00%
$ -- $ 0.0001
Aug 31, 2025 $ 0.0000912
+0.00%
$ 16,200 $ 0.0001
Aug 30, 2025 $ 0.0000912
+0.00%
$ -- $ 0.0001
Aug 29, 2025 $ 0.0000912
+0.00%
$ 16,200 $ 0.0001
Aug 23, 2025 $ 0.0013
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0013
+62.52%
$ 230,919 $ 0
Aug 21, 2025 $ 0.0008
+206.32%
$ 142,087 $ 0
Aug 20, 2025 $ 0.000261
+0.00%
$ 46,385 $ 0
Aug 19, 2025 $ 0.00079
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.00079
+0.00%
$ 140,347 $ 0
Aug 12, 2025 $ 0.0008
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0008
+1,400.82%
$ 142,087 $ 113
Aug 5, 2025 $ 0.000499
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.000499
-0.18%
$ 88,638 $ 0
Aug 3, 2025 $ 0.002
+0.00%
$ 355,084 $ 0
Aug 2, 2025 $ 0.0005
+0.00%
$ 88,762 $ 0
Aug 1, 2025 $ 0.0005
+42.77%
$ 88,762 $ 3
Jul 29, 2025 $ 0.0005
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0005
+0.00%
$ 88,798 $ 1
Jul 27, 2025 $ 0.0005
+0.00%
$ 88,798 $ 6
Jul 23, 2025 $ 0.000449
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.000449
+0.00%
$ 79,739 $ 3
Jul 20, 2025 $ 0.00045
+0.00%
$ 79,881 $ 0
Jul 19, 2025 $ 0.00045
-0.04%
$ 79,881 $ 0