Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000304
-15.07%
$54,084 $116
Oct 27, 2025 $0.000357
+11.15%
$63,460 $84
Oct 26, 2025 $0.000321
+20.66%
$57,004 $53
Oct 25, 2025 $0.000266
-4.38%
$47,275 $126
Oct 24, 2025 $0.00077
+0.00%
$136,776 $0.001
Oct 23, 2025 $0.00077
+0.00%
$136,776 $0.001
Oct 13, 2025 $0.000266
+0.00%
$47,294 $3
Oct 12, 2025 $0.000266
+0.00%
$47,294 $3
Oct 11, 2025 $0.0005
-1.98%
$-- $0.01
Oct 10, 2025 $0.000511
-24.54%
$90,746 $0
Oct 9, 2025 $0.000677
-25.77%
$120,257 $0
Oct 8, 2025 $0.000915
+0.00%
$162,580 $0
Oct 3, 2025 $0.000262
+0.00%
$-- $0.1
Oct 2, 2025 $0.000262
-70.88%
$46,559 $0.1
Oct 1, 2025 $0.0009
+0.00%
$159,868 $0
Sep 30, 2025 $0.00077
+0.00%
$-- $5
Sep 29, 2025 $0.00077
+0.02%
$136,776 $5
Sep 23, 2025 $0.000113
+0.01%
$-- $0.001
Sep 22, 2025 $0.000113
+7.88%
$20,028 $0.001
Sep 18, 2025 $0.000129
+0.84%
$22,946 $0
Sep 17, 2025 $0.000128
+0.67%
$22,772 $0
Sep 14, 2025 $0.0000912
+0.00%
$-- $0.001
Sep 13, 2025 $0.0000912
-65.19%
$16,200 $0.001
Sep 12, 2025 $0.000262
-0.01%
$46,539 $2
Sep 8, 2025 $0.000262
+0.00%
$46,543 $3
Sep 7, 2025 $0.000262
+0.00%
$46,543 $3
Sep 6, 2025 $0.000566
+0.00%
$-- $312
Sep 5, 2025 $0.000566
+0.00%
$100,624 $312
Sep 4, 2025 $0.000266
+0.00%
$47,250 $0.1
Sep 3, 2025 $0.00021
+0.00%
$37,303 $0
Sep 2, 2025 $0.00021
+17.16%
$37,303 $0
Sep 1, 2025 $0.0000912
+0.00%
$-- $0.0001
Aug 31, 2025 $0.0000912
+0.00%
$16,200 $0.0001
Aug 30, 2025 $0.0000912
+0.00%
$-- $0.0001
Aug 29, 2025 $0.0000912
+0.00%
$16,200 $0.0001
Aug 23, 2025 $0.0013
+0.00%
$-- $0
Aug 22, 2025 $0.0013
+62.52%
$230,919 $0
Aug 21, 2025 $0.0008
+206.32%
$142,087 $0
Aug 20, 2025 $0.000261
+0.00%
$46,385 $0
Aug 19, 2025 $0.00079
+0.00%
$-- $0
Aug 18, 2025 $0.00079
+0.00%
$140,347 $0
Aug 12, 2025 $0.0008
+0.00%
$-- $0
Aug 11, 2025 $0.0008
+1.40K%
$142,087 $113
Aug 5, 2025 $0.000499
+0.00%
$-- $0
Aug 4, 2025 $0.000499
-0.18%
$88,638 $0
Aug 3, 2025 $0.002
+0.00%
$355,084 $0
Aug 2, 2025 $0.0005
+0.00%
$88,762 $0
Aug 1, 2025 $0.0005
+42.77%
$88,762 $3
Jul 29, 2025 $0.0005
+0.00%
$-- $1
Jul 28, 2025 $0.0005
+0.00%
$88,798 $1