Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.00001
-0.92%
$1,776 $0
May 3, 9 AM $0.0003
+0.00%
$53,289 $0
May 3, 8 AM $0.0003
+0.00%
$53,289 $0
May 3, 7 AM $0.0003
+0.00%
$53,289 $0
May 3, 6 AM $0.0003
+0.00%
$53,289 $0
May 3, 5 AM $0.0003
+0.00%
$53,289 $0
May 3, 4 AM $0.0003
+0.00%
$53,289 $0
May 3, 3 AM $0.0003
+0.00%
$53,289 $0
May 3, 2 AM $0.0003
+0.00%
$53,289 $0
May 3, 1 AM $0.0003
+0.00%
$53,289 $0
May 3, 12 AM $0.0003
+0.00%
$53,289 $0
May 2, 11 PM $0.0003
+0.00%
$53,289 $0
May 2, 10 PM $0.0003
+0.00%
$53,289 $0
May 2, 9 PM $0.0003
+0.00%
$53,289 $0
May 2, 8 PM $0.0003
+0.00%
$53,289 $0
May 2, 7 PM $0.0003
+0.00%
$53,289 $0
May 2, 6 PM $0.0003
+0.00%
$53,289 $0
May 2, 5 PM $0.0003
+0.00%
$53,289 $0
May 2, 4 PM $0.0003
+0.00%
$53,289 $0
May 2, 3 PM $0.0003
+0.00%
$53,289 $0
May 2, 2 PM $0.0003
+0.00%
$53,289 $0
May 2, 1 PM $0.0003
+0.00%
$53,289 $0
May 2, 12 PM $0.0003
+0.00%
$53,289 $0
May 2, 11 AM $0.0003
+0.00%
$53,289 $0
May 2, 10 AM $0.0003
+0.00%
$53,289 $0
Apr 23, 3 PM $0.000656
+0.00%
$116,609 $0.1
Apr 23, 9 AM $0.000657
+0.00%
$116,708 $0.1
Apr 23, 2 AM $0.000657
+0.00%
$116,664 $0.1
Apr 22, 8 PM $0.000044
+0.00%
$7,812 $0.1
Apr 4, 12 AM $0.0002
+0.00%
$35,526 $0
Apr 3, 11 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 10 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 9 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 8 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 7 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 6 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 5 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 4 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 3 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 2 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 1 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 12 PM $0.0002
+0.00%
$35,526 $2
Apr 3, 11 AM $0.0002
+0.00%
$35,526 $2
Apr 3, 10 AM $0.0002
+0.00%
$35,526 $2
Apr 3, 9 AM $0.0002
+0.00%
$35,526 $2
Apr 3, 8 AM $0.0002
+0.00%
$35,526 $2
Apr 3, 7 AM $0.0002
+0.00%
$35,526 $2
Apr 3, 12 AM $0.0000919
+0.00%
$16,330 $1
Mar 25, 11 AM $0.000115
+0.47%
$20,356 $14
Mar 25, 10 AM $0.000114
+0.18%
$20,240 $14