Viberate Historical Data

VIB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0988
+4.78%
$ 16.62 million $ 27.58 million
May 6 $ 0.0934
-5.95%
$ 16.78 million $ 24.26 million
Apr 29 $ 0.0994
+1.38%
$ 17.66 million $ 32.96 million
Apr 22 $ 0.102
-8.02%
$ 17.42 million $ 76.65 million
Apr 15 $ 0.107
+23.04%
$ 19.73 million $ 69.01 million
Apr 8 $ 0.0819
-36.41%
$ 15.48 million $ 43.31 million
Apr 1 $ 0.132
+17.80%
$ 22.88 million $ 197.02 million
Mar 25 $ 0.11
+10.93%
$ 19.86 million $ 117.1 million
Mar 18 $ 0.0967
+2.89%
$ 17.61 million $ 79.28 million
Mar 11 $ 0.089
-18.38%
$ 16.7 million $ 74.37 million
Mar 4 $ 0.117
+38.98%
$ 19.32 million $ 142.49 million
Feb 26 $ 0.0836
+10.22%
$ 14.85 million $ 20.39 million
Feb 19 $ 0.0758
+4.96%
$ 13.47 million $ 14.59 million
Feb 12 $ 0.0721
+11.22%
$ 12.81 million $ 21.62 million
Feb 5 $ 0.0655
+8.31%
$ 11.51 million $ 12.48 million
Jan 29 $ 0.0605
-4.56%
$ 10.75 million $ 9.46 million
Jan 22 $ 0.0644
-2.85%
$ 11.26 million $ 12.31 million
Jan 15 $ 0.065
-2.68%
$ 11.77 million $ 15.92 million
Jan 8 $ 0.0696
+4.73%
$ 11.87 million $ 29.18 million
Jan 1 $ 0.0663
-5.84%
$ 11.78 million $ 39.61 million
Dec 25 $ 0.0729
+1.91%
$ 12.51 million $ 25.82 million
Dec 18 $ 0.073
+3.86%
$ 12.72 million $ 20.08 million
Dec 11 $ 0.0703
-6.51%
$ 12.48 million $ 31.61 million
Dec 4 $ 0.0765
+5.15%
$ 13.35 million $ 28.57 million
Nov 27 $ 0.0727
+3.59%
$ 12.91 million $ 55.68 million
Nov 20 $ 0.073
-8.92%
$ 12.46 million $ 40.21 million
Nov 13 $ 0.0814
+12.85%
$ 14.25 million $ 121.88 million
Nov 6 $ 0.0732
+12.71%
$ 12.82 million $ 110.01 million
Oct 30 $ 0.065
+13.97%
$ 11.55 million $ 172.61 million
Oct 23 $ 0.057
-3.84%
$ 10.13 million $ 68.25 million
Oct 16 $ 0.0593
+32.38%
$ 10.54 million $ 460.55 million
Oct 9 $ 0.0447
-0.73%
$ 7.97 million $ 18.24 million
Oct 2 $ 0.0449
-5.98%
$ 7.98 million $ 13.48 million
Sep 25 $ 0.0478
+8.68%
$ 8.49 million $ 28.25 million
Sep 18 $ 0.0455
+1.60%
$ 7.82 million $ 25.34 million
Sep 11 $ 0.0435
+4.22%
$ 7.97 million $ 15.36 million
Sep 4 $ 0.0417
+0.39%
$ 7.41 million $ 23.21 million
Aug 28 $ 0.0416
+4.05%
$ 7.39 million $ 25.06 million
Aug 21 $ 0.0405
-2.65%
$ 7.09 million $ 16.39 million
Aug 14 $ 0.041
-16.52%
$ 7.39 million $ 17.38 million
Aug 7 $ 0.0486
+0.43%
$ 8.73 million $ 28.79 million
Jul 31 $ 0.0484
+1.28%
$ 8.6 million $ 30.96 million
Jul 24 $ 0.0478
-5.22%
$ 8.49 million $ 20.48 million
Jul 17 $ 0.0504
-3.04%
$ 8.96 million $ 18.45 million
Jul 10 $ 0.052
+5.69%
$ 9.24 million $ 80.87 million
Jul 3 $ 0.0493
+6.13%
$ 8.75 million $ 61.78 million
Jun 26 $ 0.0465
-5.14%
$ 8.25 million $ 38.61 million
Jun 19 $ 0.0481
+8.99%
$ 8.7 million $ 29.23 million
Jun 12 $ 0.0457
+3.13%
$ 7.84 million $ 16.33 million
Jun 5 $ 0.0443
-29.21%
$ 7.87 million $ 16.52 million