Viberate Historical Data

VIB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0556
-2.59%
$ 11.13 million $ 1.27 million
Oct 25, 2021 $ 0.0571
+2.98%
$ 11.42 million $ 2.07 million
Oct 24, 2021 $ 0.0554
-3.35%
$ 11.09 million $ 1.92 million
Oct 23, 2021 $ 0.0573
+4.51%
$ 11.47 million $ 1.43 million
Oct 22, 2021 $ 0.0549
-2.09%
$ 10.97 million $ 1.25 million
Oct 21, 2021 $ 0.0561
-5.51%
$ 11.22 million $ 1.43 million
Oct 20, 2021 $ 0.0594
+3.06%
$ 11.87 million $ 1.62 million
Oct 19, 2021 $ 0.0576
-1.12%
$ 11.52 million $ 1.33 million
Oct 18, 2021 $ 0.0582
+2.14%
$ 11.65 million $ 1.22 million
Oct 17, 2021 $ 0.057
-3.35%
$ 11.41 million $ 1.69 million
Oct 16, 2021 $ 0.059
+4.62%
$ 11.79 million $ 1.37 million
Oct 15, 2021 $ 0.0563
+4.82%
$ 11.27 million $ 1.35 million
Oct 14, 2021 $ 0.0534
-0.93%
$ 10.69 million $ 1.36 million
Oct 13, 2021 $ 0.0539
-2.10%
$ 10.79 million $ 1.33 million
Oct 12, 2021 $ 0.0548
+4.92%
$ 10.95 million $ 1.86 million
Oct 11, 2021 $ 0.0522
+0.04%
$ 10.44 million $ 1.3 million
Oct 10, 2021 $ 0.0522
-9.39%
$ 10.44 million $ 3.47 million
Oct 9, 2021 $ 0.0576
+14.46%
$ 11.52 million $ 2.19 million
Oct 8, 2021 $ 0.0503
-5.45%
$ 10.06 million $ 1.44 million
Oct 7, 2021 $ 0.0532
+4.42%
$ 10.64 million $ 3.13 million
Oct 6, 2021 $ 0.051
+7.72%
$ 10.19 million $ 1.4 million
Oct 5, 2021 $ 0.0473
+6.92%
$ 9.46 million $ 1.21 million
Oct 4, 2021 $ 0.0442
-1.38%
$ 8.85 million $ 1.26 million
Oct 3, 2021 $ 0.0449
+4.53%
$ 8.97 million $ 2.62 million
Oct 2, 2021 $ 0.0429
+2.52%
$ 8.58 million $ 1.29 million
Oct 1, 2021 $ 0.0418
+8.15%
$ 8.37 million $ 1.1 million
Sep 30, 2021 $ 0.0387
+9.49%
$ 7.74 million $ 1.01 million
Sep 29, 2021 $ 0.0353
-0.09%
$ 7.06 million $ 845,291
Sep 28, 2021 $ 0.0354
-4.73%
$ 7.07 million $ 797,335
Sep 27, 2021 $ 0.0371
-3.29%
$ 7.43 million $ 958,160
Sep 26, 2021 $ 0.0384
-3.13%
$ 7.68 million $ 1.17 million
Sep 25, 2021 $ 0.0397
-2.43%
$ 7.93 million $ 1.05 million
Sep 24, 2021 $ 0.0406
-4.80%
$ 8.12 million $ 941,014
Sep 23, 2021 $ 0.0427
+0.79%
$ 8.53 million $ 983,627
Sep 22, 2021 $ 0.0423
+10.74%
$ 8.47 million $ 912,295
Sep 21, 2021 $ 0.0382
-8.45%
$ 7.64 million $ 1.03 million
Sep 20, 2021 $ 0.0418
-12.53%
$ 8.35 million $ 963,845
Sep 19, 2021 $ 0.0477
-4.85%
$ 9.55 million $ 1.38 million
Sep 18, 2021 $ 0.0502
+3.67%
$ 10.03 million $ 1.35 million
Sep 17, 2021 $ 0.0484
+0.17%
$ 9.68 million $ 1.03 million
Sep 16, 2021 $ 0.0483
-4.23%
$ 9.66 million $ 1.28 million
Sep 15, 2021 $ 0.0504
+4.81%
$ 10.08 million $ 1.45 million
Sep 14, 2021 $ 0.0481
+4.42%
$ 9.62 million $ 2.12 million
Sep 13, 2021 $ 0.0461
-3.18%
$ 9.21 million $ 1.15 million
Sep 12, 2021 $ 0.0476
-0.76%
$ 9.52 million $ 1.54 million
Sep 11, 2021 $ 0.0482
+5.26%
$ 9.64 million $ 1.28 million
Sep 10, 2021 $ 0.0458
-11.52%
$ 9.17 million $ 1.5 million
Sep 9, 2021 $ 0.0518
+0.91%
$ 10.36 million $ 1.53 million
Sep 8, 2021 $ 0.0513
-1.43%
$ 10.25 million $ 1.57 million
Sep 7, 2021 $ 0.052
-17.79%
$ 10.4 million $ 2.4 million