Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.0546
-0.34%
$10.92 million $1.13 million
Nov 8, 2021 $0.0548
+3.19%
$10.96 million $1.32 million
Nov 7, 2021 $0.0535
+1.95%
$10.7 million $1.12 million
Nov 6, 2021 $0.0525
+0.67%
$10.5 million $1.3 million
Nov 5, 2021 $0.0522
-1.38%
$10.43 million $1.06 million
Nov 4, 2021 $0.0529
-1.45%
$10.58 million $1.15 million
Nov 3, 2021 $0.0544
+0.12%
$10.89 million $1.21 million
Nov 2, 2021 $0.0544
+2.25%
$10.87 million $1.04 million
Nov 1, 2021 $0.0532
-0.56%
$10.64 million $1.36 million
Oct 31, 2021 $0.0535
-3.10%
$10.7 million $1.69 million
Oct 30, 2021 $0.0548
-0.93%
$10.96 million $1.23 million
Oct 29, 2021 $0.0553
+0.53%
$11.06 million $1.11 million
Oct 28, 2021 $0.0549
+4.30%
$10.99 million $1.27 million
Oct 27, 2021 $0.0531
-4.61%
$10.61 million $1.27 million
Oct 26, 2021 $0.0556
-2.59%
$11.13 million $1.27 million
Oct 25, 2021 $0.0571
+2.98%
$11.42 million $2.07 million
Oct 24, 2021 $0.0554
-3.35%
$11.09 million $1.92 million
Oct 23, 2021 $0.0573
+4.51%
$11.47 million $1.43 million
Oct 22, 2021 $0.0549
-2.09%
$10.97 million $1.25 million
Oct 21, 2021 $0.0561
-5.51%
$11.22 million $1.43 million
Oct 20, 2021 $0.0594
+3.06%
$11.87 million $1.62 million
Oct 19, 2021 $0.0576
-1.12%
$11.52 million $1.33 million
Oct 18, 2021 $0.0582
+2.14%
$11.65 million $1.22 million
Oct 17, 2021 $0.057
-3.35%
$11.41 million $1.69 million
Oct 16, 2021 $0.059
+4.62%
$11.79 million $1.37 million
Oct 15, 2021 $0.0563
+4.82%
$11.27 million $1.35 million
Oct 14, 2021 $0.0534
-0.93%
$10.69 million $1.36 million
Oct 13, 2021 $0.0539
-2.10%
$10.79 million $1.33 million
Oct 12, 2021 $0.0548
+4.92%
$10.95 million $1.86 million
Oct 11, 2021 $0.0522
+0.04%
$10.44 million $1.3 million
Oct 10, 2021 $0.0522
-9.39%
$10.44 million $3.47 million
Oct 9, 2021 $0.0576
+14.46%
$11.52 million $2.19 million
Oct 8, 2021 $0.0503
-5.45%
$10.06 million $1.44 million
Oct 7, 2021 $0.0532
+4.42%
$10.64 million $3.13 million
Oct 6, 2021 $0.051
+7.72%
$10.19 million $1.4 million
Oct 5, 2021 $0.0473
+6.92%
$9.46 million $1.21 million
Oct 4, 2021 $0.0442
-1.38%
$8.85 million $1.26 million
Oct 3, 2021 $0.0449
+4.53%
$8.97 million $2.62 million
Oct 2, 2021 $0.0429
+2.52%
$8.58 million $1.29 million
Oct 1, 2021 $0.0418
+8.15%
$8.37 million $1.1 million
Sep 30, 2021 $0.0387
+9.49%
$7.74 million $1.01 million
Sep 29, 2021 $0.0353
-0.09%
$7.06 million $845,291
Sep 28, 2021 $0.0354
-4.73%
$7.07 million $797,335
Sep 27, 2021 $0.0371
-3.29%
$7.43 million $958,160
Sep 26, 2021 $0.0384
-3.13%
$7.68 million $1.17 million
Sep 25, 2021 $0.0397
-2.43%
$7.93 million $1.05 million
Sep 24, 2021 $0.0406
-4.80%
$8.12 million $941,014
Sep 23, 2021 $0.0427
+0.79%
$8.53 million $983,627
Sep 22, 2021 $0.0423
+10.74%
$8.47 million $912,295
Sep 21, 2021 $0.0382
-8.45%
$7.64 million $1.03 million