Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.0396
-3.21%
$7.91 million $760,353
Dec 28, 2021 $0.0409
-9.13%
$8.18 million $827,344
Dec 27, 2021 $0.045
+0.33%
$9 million $934,970
Dec 26, 2021 $0.0449
+2.58%
$8.98 million $1.21 million
Dec 25, 2021 $0.0438
+2.37%
$8.76 million $837,378
Dec 24, 2021 $0.0428
-3.04%
$8.56 million $825,943
Dec 23, 2021 $0.0441
+3.86%
$8.83 million $800,974
Dec 22, 2021 $0.0425
-0.94%
$8.5 million $672,004
Dec 21, 2021 $0.0429
+7.37%
$8.59 million $786,213
Dec 20, 2021 $0.04
-1.51%
$8 million $826,185
Dec 19, 2021 $0.0406
+1.97%
$8.12 million $924,066
Dec 18, 2021 $0.0398
+3.60%
$7.96 million $923,311
Dec 17, 2021 $0.0385
-3.56%
$7.69 million $819,352
Dec 16, 2021 $0.0396
+0.12%
$7.92 million $769,130
Dec 15, 2021 $0.0396
+0.61%
$7.91 million $864,104
Dec 14, 2021 $0.0393
+3.61%
$7.87 million $725,902
Dec 13, 2021 $0.038
-10.53%
$7.59 million $811,084
Dec 12, 2021 $0.0424
+0.27%
$8.49 million $770,684
Dec 11, 2021 $0.0423
+2.90%
$8.46 million $831,564
Dec 10, 2021 $0.0414
-2.64%
$8.29 million $973,316
Dec 9, 2021 $0.0426
-6.10%
$8.52 million $1.17 million
Dec 8, 2021 $0.045
+2.08%
$9 million $980,011
Dec 7, 2021 $0.0441
+0.06%
$8.82 million $967,505
Dec 6, 2021 $0.044
+0.50%
$8.81 million $1.02 million
Dec 5, 2021 $0.0438
-4.95%
$8.76 million $1.26 million
Dec 4, 2021 $0.046
-14.89%
$9.21 million $1.4 million
Dec 3, 2021 $0.0545
+3.54%
$10.9 million $2.3 million
Dec 2, 2021 $0.0526
+5.40%
$10.53 million $1.78 million
Dec 1, 2021 $0.0499
-0.20%
$9.99 million $1.49 million
Nov 30, 2021 $0.05
-4.97%
$10 million $1.07 million
Nov 29, 2021 $0.0526
-0.55%
$10.53 million $2.29 million
Nov 28, 2021 $0.0529
+6.54%
$10.58 million $7.16 million
Nov 27, 2021 $0.0496
+0.57%
$9.93 million $1.41 million
Nov 26, 2021 $0.0494
-12.72%
$9.87 million $1.83 million
Nov 25, 2021 $0.057
+7.95%
$11.4 million $8.61 million
Nov 24, 2021 $0.0528
+6.08%
$10.56 million $1.3 million
Nov 23, 2021 $0.0498
+1.37%
$9.96 million $1.3 million
Nov 22, 2021 $0.0491
-4.14%
$9.83 million $1.19 million
Nov 21, 2021 $0.0513
+2.06%
$10.25 million $2.3 million
Nov 20, 2021 $0.0502
+0.81%
$10.05 million $1.37 million
Nov 19, 2021 $0.0495
+2.47%
$9.9 million $1.27 million
Nov 18, 2021 $0.0483
-2.70%
$9.66 million $1.15 million
Nov 17, 2021 $0.0496
+2.85%
$9.93 million $918,476
Nov 16, 2021 $0.0483
-5.10%
$9.65 million $1.16 million
Nov 15, 2021 $0.0509
+0.53%
$10.18 million $1.27 million
Nov 14, 2021 $0.0506
-1.36%
$10.13 million $2.02 million
Nov 13, 2021 $0.0513
-1.26%
$10.27 million $1.31 million
Nov 12, 2021 $0.052
+0.78%
$10.4 million $1.27 million
Nov 11, 2021 $0.0516
+1.90%
$10.32 million $954,940
Nov 10, 2021 $0.0506
-6.58%
$10.13 million $1.04 million