Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.034
-1.05%
$6.8 million $1.12 million
Jul 29, 2021 $0.0344
+5.85%
$6.88 million $995,788
Jul 28, 2021 $0.0325
-2.84%
$6.49 million $906,402
Jul 27, 2021 $0.0333
-0.79%
$6.66 million $1.09 million
Jul 26, 2021 $0.0336
-0.98%
$6.71 million $1.07 million
Jul 25, 2021 $0.0339
-5.76%
$6.77 million $1.71 million
Jul 24, 2021 $0.0359
+11.80%
$7.19 million $1.88 million
Jul 23, 2021 $0.0321
+9.08%
$6.42 million $970,013
Jul 22, 2021 $0.0294
+2.82%
$5.89 million $1.59 million
Jul 21, 2021 $0.0287
+9.14%
$5.73 million $812,947
Jul 20, 2021 $0.0263
-7.73%
$5.25 million $736,331
Jul 19, 2021 $0.0285
-4.00%
$5.69 million $749,980
Jul 18, 2021 $0.0297
+1.36%
$5.93 million $973,664
Jul 17, 2021 $0.0293
-3.88%
$5.85 million $870,780
Jul 16, 2021 $0.0304
-4.37%
$6.09 million $763,661
Jul 15, 2021 $0.0318
-3.68%
$6.36 million $757,355
Jul 14, 2021 $0.033
-4.42%
$6.6 million $870,112
Jul 13, 2021 $0.0345
-3.34%
$6.9 million $893,009
Jul 12, 2021 $0.0357
-0.92%
$7.15 million $902,441
Jul 11, 2021 $0.0361
+5.58%
$7.21 million $989,481
Jul 10, 2021 $0.0342
-2.98%
$6.83 million $1.01 million
Jul 9, 2021 $0.0351
+8.85%
$7.01 million $812,156
Jul 8, 2021 $0.0322
-5.26%
$6.45 million $917,148
Jul 7, 2021 $0.034
+1.64%
$6.8 million $838,276
Jul 6, 2021 $0.0335
+1.88%
$6.69 million $926,252
Jul 5, 2021 $0.0329
-4.51%
$6.57 million $925,449
Jul 4, 2021 $0.0344
-2.64%
$6.88 million $938,834
Jul 3, 2021 $0.0354
+4.25%
$7.07 million $889,523
Jul 2, 2021 $0.0339
-2.99%
$6.78 million $826,632
Jul 1, 2021 $0.0349
-0.54%
$6.99 million $1.01 million
Jun 30, 2021 $0.0351
-4.57%
$7.03 million $841,470
Jun 29, 2021 $0.0367
+14.60%
$7.34 million $924,230
Jun 28, 2021 $0.032
+2.67%
$6.41 million $713,711
Jun 27, 2021 $0.0312
+5.99%
$6.24 million $849,874
Jun 26, 2021 $0.0294
-4.28%
$5.88 million $792,065
Jun 25, 2021 $0.0306
-10.68%
$6.13 million $788,505
Jun 24, 2021 $0.0343
-0.19%
$6.86 million $799,104
Jun 23, 2021 $0.0344
+4.73%
$6.87 million $803,327
Jun 22, 2021 $0.0328
-4.47%
$6.56 million $847,009
Jun 21, 2021 $0.0343
-24.15%
$6.87 million $803,991
Jun 20, 2021 $0.0452
-4.92%
$9.05 million $3.72 million
Jun 19, 2021 $0.0476
+3.24%
$9.52 million $1.18 million
Jun 18, 2021 $0.0461
-5.08%
$9.22 million $1.42 million
Jun 17, 2021 $0.0485
+4.65%
$9.71 million $1.09 million
Jun 16, 2021 $0.0464
-3.35%
$9.27 million $952,379
Jun 15, 2021 $0.0479
+2.45%
$9.59 million $1.16 million
Jun 14, 2021 $0.0468
+5.30%
$9.36 million $1.11 million
Jun 13, 2021 $0.0444
+0.61%
$8.89 million $1.29 million
Jun 12, 2021 $0.0442
-1.63%
$8.84 million $958,810
Jun 11, 2021 $0.045
-10.10%
$9 million $1.03 million