Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.0501
-8.90%
$10.02 million $1.21 million
Jun 9, 2021 $0.055
+17.15%
$11 million $1.21 million
Jun 8, 2021 $0.047
-2.82%
$9.4 million $982,472
Jun 7, 2021 $0.0483
-13.60%
$9.67 million $1.17 million
Jun 6, 2021 $0.0557
+10.65%
$11.14 million $1.22 million
Jun 5, 2021 $0.0503
-3.88%
$10.06 million $870,264
Jun 4, 2021 $0.0524
-10.82%
$10.47 million $911,063
Jun 3, 2021 $0.0587
+8.44%
$11.75 million $993,225
Jun 2, 2021 $0.0542
+2.70%
$10.84 million $965,826
Jun 1, 2021 $0.0527
-5.09%
$10.55 million $956,653
May 30, 2021 $0.0519
+0.77%
$10.37 million $935,270
May 29, 2021 $0.0514
-2.48%
$10.29 million $1.2 million
May 28, 2021 $0.0528
-19.77%
$10.55 million $2.15 million
May 27, 2021 $0.066
+26.10%
$13.2 million $3.03 million
May 26, 2021 $0.0523
+6.78%
$10.46 million $1.24 million
May 25, 2021 $0.049
+8.08%
$9.79 million $1.03 million
May 24, 2021 $0.0453
+23.20%
$9.06 million $1.11 million
May 23, 2021 $0.0368
-18.59%
$7.36 million $977,642
May 22, 2021 $0.0452
-2.83%
$9.04 million $991,619
May 21, 2021 $0.0465
-19.92%
$9.3 million $1.08 million
May 20, 2021 $0.0585
+12.10%
$11.69 million $1.16 million
May 19, 2021 $0.0522
-32.43%
$10.43 million $1.76 million
May 18, 2021 $0.0772
+2.93%
$15.44 million $1.14 million
May 17, 2021 $0.075
-9.25%
$15 million $1.38 million
May 16, 2021 $0.0827
-2.73%
$16.54 million $1.54 million
May 15, 2021 $0.085
-3.21%
$17 million $1.61 million
May 14, 2021 $0.0878
+5.43%
$17.57 million $1.61 million
May 13, 2021 $0.0833
-10.39%
$16.67 million $2.06 million
May 12, 2021 $0.0929
-14.25%
$18.57 million $1.81 million
May 11, 2021 $0.108
+3.01%
$21.66 million $2.07 million
May 10, 2021 $0.105
-10.10%
$21.02 million $3.46 million
May 9, 2021 $0.117
-4.61%
$23.38 million $2.31 million
May 8, 2021 $0.123
+2.37%
$24.52 million $2.17 million
May 7, 2021 $0.12
-2.02%
$23.95 million $2.42 million
May 6, 2021 $0.122
-6.76%
$24.44 million $2.05 million
May 5, 2021 $0.131
+11.31%
$26.21 million $2.47 million
May 4, 2021 $0.118
-12.67%
$23.54 million $2.78 million
May 3, 2021 $0.135
-3.67%
$26.96 million $2.83 million
May 2, 2021 $0.14
-5.71%
$27.99 million $3.91 million
May 1, 2021 $0.148
+8.64%
$29.68 million $8.46 million
Apr 30, 2021 $0.137
+2.01%
$27.32 million $6.87 million
Apr 29, 2021 $0.134
-11.35%
$26.78 million $16.5 million
Apr 28, 2021 $0.151
+25.41%
$30.21 million $7.05 million
Apr 27, 2021 $0.12
+12.57%
$24.09 million $3.07 million
Apr 26, 2021 $0.107
+16.86%
$21.4 million $1.78 million
Apr 25, 2021 $0.0915
+1.91%
$18.31 million $1.69 million
Apr 24, 2021 $0.0898
-13.03%
$17.96 million $2.17 million
Apr 23, 2021 $0.103
-5.42%
$20.65 million $2.75 million
Apr 22, 2021 $0.109
-16.17%
$21.81 million $2.65 million
Apr 21, 2021 $0.13
-6.77%
$26.01 million $2.36 million