Viberate Historical Data

VIB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.118
-4.63%
$ 23.7 million $ 2.4 million
Apr 5, 2021 $ 0.124
-5.34%
$ 24.84 million $ 2.99 million
Apr 4, 2021 $ 0.131
+15.84%
$ 26.13 million $ 3.37 million
Apr 3, 2021 $ 0.113
-12.75%
$ 22.55 million $ 2.97 million
Apr 2, 2021 $ 0.129
-4.24%
$ 25.85 million $ 5.32 million
Apr 1, 2021 $ 0.135
+12.40%
$ 27.09 million $ 5.94 million
Mar 30, 2021 $ 0.1
-6.38%
$ 20.1 million $ 11.33 million
Mar 29, 2021 $ 0.107
+16.14%
$ 21.41 million $ 3.06 million
Mar 28, 2021 $ 0.0928
-4.10%
$ 18.56 million $ 2.5 million
Mar 27, 2021 $ 0.0969
+8.21%
$ 19.38 million $ 2.55 million
Mar 26, 2021 $ 0.0894
+11.96%
$ 17.88 million $ 1.33 million
Mar 25, 2021 $ 0.0802
-13.31%
$ 16.03 million $ 1.58 million
Mar 24, 2021 $ 0.0938
-2.12%
$ 18.76 million $ 14.11 million
Mar 23, 2021 $ 0.0959
+5.54%
$ 19.17 million $ 1.94 million
Mar 22, 2021 $ 0.0913
-8.31%
$ 18.26 million $ 3.04 million
Mar 21, 2021 $ 0.0983
+14.65%
$ 19.66 million $ 4.27 million
Mar 20, 2021 $ 0.0857
-1.21%
$ 17.13 million $ 2.02 million
Mar 19, 2021 $ 0.087
+2.28%
$ 17.41 million $ 1.87 million
Mar 18, 2021 $ 0.0851
-8.24%
$ 17.02 million $ 2.75 million
Mar 17, 2021 $ 0.0927
+5.14%
$ 18.55 million $ 3.87 million
Mar 16, 2021 $ 0.0882
+7.15%
$ 17.64 million $ 4.25 million
Mar 15, 2021 $ 0.0823
+0.19%
$ 16.47 million $ 5.25 million
Mar 14, 2021 $ 0.0823
+5.18%
$ 16.46 million $ 4.06 million
Mar 13, 2021 $ 0.0782
+4.16%
$ 15.65 million $ 4.72 million
Mar 12, 2021 $ 0.0751
-9.82%
$ 15.02 million $ 7.14 million
Mar 11, 2021 $ 0.0833
+26.07%
$ 16.66 million $ 8.49 million
Mar 10, 2021 $ 0.0661
+4.18%
$ 13.21 million $ 3.62 million
Mar 9, 2021 $ 0.0634
+11.15%
$ 12.68 million $ 3.09 million
Mar 8, 2021 $ 0.0571
+2.47%
$ 11.41 million $ 2.32 million
Mar 7, 2021 $ 0.0557
+0.86%
$ 11.14 million $ 3.02 million
Mar 6, 2021 $ 0.0552
+1.78%
$ 11.05 million $ 2.6 million
Mar 5, 2021 $ 0.0543
+7.28%
$ 10.86 million $ 2.12 million
Mar 4, 2021 $ 0.0506
-1.51%
$ 10.12 million $ 2.21 million
Mar 3, 2021 $ 0.0514
+3.95%
$ 10.28 million $ 2.28 million
Mar 2, 2021 $ 0.0495
+1.30%
$ 9.89 million $ 2.77 million
Mar 1, 2021 $ 0.0488
+6.92%
$ 9.77 million $ 2.22 million
Feb 28, 2021 $ 0.0457
-6.45%
$ 9.13 million $ 1.94 million
Feb 27, 2021 $ 0.0488
+4.16%
$ 9.77 million $ 2.42 million
Feb 26, 2021 $ 0.0469
-6.31%
$ 9.37 million $ 2.16 million
Feb 25, 2021 $ 0.0501
-1.13%
$ 10.03 million $ 2.55 million
Feb 24, 2021 $ 0.0507
-0.96%
$ 10.14 million $ 2.98 million
Feb 23, 2021 $ 0.0511
-16.32%
$ 10.22 million $ 3.41 million
Feb 22, 2021 $ 0.061
-11.07%
$ 12.21 million $ 3.88 million
Feb 21, 2021 $ 0.0686
+3.66%
$ 13.72 million $ 4.63 million
Feb 20, 2021 $ 0.0662
-2.86%
$ 13.24 million $ 6.25 million
Feb 19, 2021 $ 0.0688
-4.00%
$ 13.76 million $ 6.52 million
Feb 18, 2021 $ 0.0717
-1.64%
$ 14.33 million $ 6.54 million
Feb 17, 2021 $ 0.0729
-2.41%
$ 14.58 million $ 25.99 million
Feb 16, 2021 $ 0.0746
+19.74%
$ 14.93 million $ 23.13 million
Feb 15, 2021 $ 0.0623
-4.39%
$ 12.46 million $ 15.01 million