Viberate Historical Data

VIB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0183
-3.10%
$ 3.66 million $ 2.13 million
Jan 1, 2021 $ 0.0188
+8.39%
$ 3.77 million $ 1.67 million
Dec 31, 2020 $ 0.0174
-7.01%
$ 3.48 million $ 1.36 million
Dec 30, 2020 $ 0.0187
+3.99%
$ 3.74 million $ 2.1 million
Dec 29, 2020 $ 0.0165
+0.39%
$ 3.3 million $ 1.53 million
Dec 28, 2020 $ 0.0187
-1.31%
$ 3.74 million $ 1.41 million
Dec 27, 2020 $ 0.0189
+5.79%
$ 3.79 million $ 1.7 million
Dec 26, 2020 $ 0.0174
+5.26%
$ 3.48 million $ 1.6 million
Dec 25, 2020 $ 0.0167
-1.25%
$ 3.33 million $ 1.25 million
Dec 24, 2020 $ 0.0166
+6.18%
$ 3.32 million $ 1.27 million
Dec 23, 2020 $ 0.0156
-18.68%
$ 3.11 million $ 1.36 million
Dec 22, 2020 $ 0.0195
+3.14%
$ 3.9 million $ 1.36 million
Dec 21, 2020 $ 0.0192
-8.94%
$ 3.84 million $ 1.58 million
Dec 20, 2020 $ 0.0208
-0.56%
$ 4.15 million $ 2.09 million
Dec 19, 2020 $ 0.0208
+9.31%
$ 4.17 million $ 2.06 million
Dec 18, 2020 $ 0.0185
-0.28%
$ 3.7 million $ 1.11 million
Dec 17, 2020 $ 0.0183
-1.61%
$ 3.65 million $ 1.35 million
Dec 16, 2020 $ 0.0184
-1.16%
$ 3.69 million $ 1.72 million
Dec 15, 2020 $ 0.019
+0.09%
$ 3.8 million $ 1.5 million
Dec 14, 2020 $ 0.0194
+8.20%
$ 3.88 million $ 1.49 million
Dec 13, 2020 $ 0.0184
+0.10%
$ 3.68 million $ 1.53 million
Dec 12, 2020 $ 0.0175
-2.46%
$ 3.49 million $ 1.53 million
Dec 11, 2020 $ 0.0178
+1.87%
$ 3.56 million $ 1.52 million
Dec 10, 2020 $ 0.0178
-0.06%
$ 3.55 million $ 1.5 million
Dec 9, 2020 $ 0.018
+14.77%
$ 3.6 million $ 1.3 million
Dec 8, 2020 $ 0.016
-1.26%
$ 3.19 million $ 1.25 million
Dec 7, 2020 $ 0.0163
+6.41%
$ 3.25 million $ 1.2 million
Dec 6, 2020 $ 0.0153
-2.89%
$ 3.06 million $ 1.19 million
Dec 5, 2020 $ 0.0155
+0.96%
$ 3.11 million $ 1.19 million
Dec 4, 2020 $ 0.0153
-12.09%
$ 3.07 million $ 1.07 million
Dec 3, 2020 $ 0.0173
+4.54%
$ 3.46 million $ 1.06 million
Dec 2, 2020 $ 0.0166
+3.71%
$ 3.33 million $ 1.16 million
Dec 1, 2020 $ 0.0162
-1.39%
$ 3.24 million $ 1.2 million
Nov 30, 2020 $ 0.0165
-3.60%
$ 3.29 million $ 1.32 million
Nov 29, 2020 $ 0.0171
+8.50%
$ 3.41 million $ 1.29 million
Nov 28, 2020 $ 0.0157
+5.04%
$ 3.15 million $ 1.14 million
Nov 27, 2020 $ 0.015
+0.24%
$ 2.99 million $ 965,066
Nov 26, 2020 $ 0.0149
-15.81%
$ 2.98 million $ 1.04 million
Nov 25, 2020 $ 0.0177
+0.60%
$ 3.55 million $ 1.26 million
Nov 24, 2020 $ 0.0176
+5.40%
$ 3.52 million $ 1.26 million
Nov 23, 2020 $ 0.0167
+4.49%
$ 3.34 million $ 1.23 million
Nov 22, 2020 $ 0.016
-3.75%
$ 3.2 million $ 1.22 million
Nov 21, 2020 $ 0.0166
+7.09%
$ 3.32 million $ 1.25 million
Nov 20, 2020 $ 0.0155
+1.66%
$ 3.1 million $ 1.03 million
Nov 19, 2020 $ 0.0153
-4.86%
$ 3.05 million $ 1.41 million
Nov 18, 2020 $ 0.0161
-4.00%
$ 3.21 million $ 1.28 million
Nov 17, 2020 $ 0.0167
+1.84%
$ 3.34 million $ 1.5 million
Nov 16, 2020 $ 0.0164
+4.23%
$ 3.28 million $ 1.63 million
Nov 15, 2020 $ 0.0158
+0.99%
$ 3.15 million $ 1.55 million
Nov 14, 2020 $ 0.0156
+2.03%
$ 3.12 million $ 1.19 million