Viberate Historical Data

VIB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0153
+2.03%
$ 3.06 million $ 1.29 million
Nov 12, 2020 $ 0.015
-4.22%
$ 3 million $ 1.12 million
Nov 11, 2020 $ 0.0156
-1.37%
$ 3.13 million $ 1.66 million
Nov 10, 2020 $ 0.0159
+3.42%
$ 3.17 million $ 1.4 million
Nov 9, 2020 $ 0.0153
+3.36%
$ 3.07 million $ 1.32 million
Nov 8, 2020 $ 0.0149
+10.27%
$ 2.97 million $ 1.52 million
Nov 7, 2020 $ 0.0135
+0.28%
$ 2.69 million $ 1.22 million
Nov 6, 2020 $ 0.0134
+16.24%
$ 2.68 million $ 1.11 million
Nov 5, 2020 $ 0.0115
-0.73%
$ 2.31 million $ 1.14 million
Nov 4, 2020 $ 0.0116
+0.50%
$ 2.33 million $ 1.13 million
Nov 3, 2020 $ 0.0116
+0.23%
$ 2.31 million $ 1.03 million
Nov 2, 2020 $ 0.0115
-3.14%
$ 2.31 million $ 1.02 million
Nov 1, 2020 $ 0.0119
+2.59%
$ 2.38 million $ 1.66 million
Oct 31, 2020 $ 0.0116
-0.54%
$ 2.32 million $ 1.02 million
Oct 30, 2020 $ 0.0117
-5.13%
$ 2.34 million $ 1.02 million
Oct 29, 2020 $ 0.0123
-3.75%
$ 2.46 million $ 1.03 million
Oct 28, 2020 $ 0.0128
-6.95%
$ 2.56 million $ 1.06 million
Oct 27, 2020 $ 0.0138
-5.88%
$ 2.75 million $ 1.06 million
Oct 26, 2020 $ 0.0146
-2.23%
$ 2.92 million $ 1.01 million
Oct 25, 2020 $ 0.015
-2.45%
$ 2.99 million $ 1.38 million
Oct 24, 2020 $ 0.0153
+1.72%
$ 3.07 million $ 961,704
Oct 23, 2020 $ 0.015
-5.66%
$ 3 million $ 1.01 million
Oct 22, 2020 $ 0.0159
+9.12%
$ 3.18 million $ 976,190
Oct 21, 2020 $ 0.0146
+3.77%
$ 2.92 million $ 1.13 million
Oct 20, 2020 $ 0.0141
-7.29%
$ 2.81 million $ 960,824
Oct 19, 2020 $ 0.0152
+0.10%
$ 3.03 million $ 996,041
Oct 18, 2020 $ 0.0151
+1.94%
$ 3.03 million $ 1.73 million
Oct 17, 2020 $ 0.0149
+0.20%
$ 2.97 million $ 1.02 million
Oct 16, 2020 $ 0.0148
-4.47%
$ 2.97 million $ 908,696
Oct 15, 2020 $ 0.0155
-4.58%
$ 3.1 million $ 834,680
Oct 14, 2020 $ 0.0163
-6.92%
$ 3.25 million $ 1.1 million
Oct 13, 2020 $ 0.0175
+5.84%
$ 3.5 million $ 1.48 million
Oct 12, 2020 $ 0.0165
+2.33%
$ 3.3 million $ 1.08 million
Oct 11, 2020 $ 0.0161
+1.98%
$ 3.23 million $ 1.2 million
Oct 10, 2020 $ 0.0158
-0.73%
$ 3.17 million $ 1.16 million
Oct 9, 2020 $ 0.016
+7.38%
$ 3.19 million $ 1.05 million
Oct 8, 2020 $ 0.0148
+1.38%
$ 2.97 million $ 856,350
Oct 7, 2020 $ 0.0146
+2.93%
$ 2.93 million $ 876,053
Oct 6, 2020 $ 0.0142
-8.68%
$ 2.85 million $ 783,001
Oct 5, 2020 $ 0.0156
+7.24%
$ 3.12 million $ 1.12 million
Oct 4, 2020 $ 0.0145
-2.35%
$ 2.91 million $ 1.13 million
Oct 3, 2020 $ 0.0149
+4.98%
$ 2.98 million $ 1.05 million
Oct 2, 2020 $ 0.0142
-1.95%
$ 2.83 million $ 982,756
Oct 1, 2020 $ 0.0144
-4.16%
$ 2.89 million $ 961,716
Sep 30, 2020 $ 0.0151
+2.34%
$ 3.01 million $ 1.6 million
Sep 29, 2020 $ 0.0147
-3.21%
$ 2.95 million $ 1.08 million
Sep 28, 2020 $ 0.0152
-2.71%
$ 3.04 million $ 927,744
Sep 27, 2020 $ 0.0156
-1.66%
$ 3.13 million $ 1.05 million
Sep 26, 2020 $ 0.0159
+0.51%
$ 3.18 million $ 1.12 million
Sep 25, 2020 $ 0.0158
+6.91%
$ 3.17 million $ 1.68 million