Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2020 $0.0147
-3.21%
$2.95 million $1.08 million
Sep 28, 2020 $0.0152
-2.71%
$3.04 million $927,744
Sep 27, 2020 $0.0156
-1.66%
$3.13 million $1.05 million
Sep 26, 2020 $0.0159
+0.51%
$3.18 million $1.12 million
Sep 25, 2020 $0.0158
+6.91%
$3.17 million $1.68 million
Sep 24, 2020 $0.0148
+7.24%
$2.96 million $847,008
Sep 23, 2020 $0.0138
-6.39%
$2.76 million $819,034
Sep 22, 2020 $0.0148
+0.88%
$2.95 million $845,895
Sep 21, 2020 $0.0146
-12.05%
$2.93 million $914,480
Sep 20, 2020 $0.0166
+1.20%
$3.33 million $1.13 million
Sep 19, 2020 $0.0164
-0.55%
$3.29 million $837,115
Sep 18, 2020 $0.0165
-3.54%
$3.3 million $808,746
Sep 17, 2020 $0.0171
+4.58%
$3.42 million $952,009
Sep 16, 2020 $0.0164
-1.05%
$3.27 million $847,931
Sep 15, 2020 $0.0165
-7.85%
$3.31 million $1.09 million
Sep 14, 2020 $0.0179
+7.19%
$3.59 million $1.04 million
Sep 13, 2020 $0.0167
-8.60%
$3.35 million $974,181
Sep 12, 2020 $0.0183
+0.55%
$3.66 million $1.15 million
Sep 11, 2020 $0.0182
+2.05%
$3.64 million $1.03 million
Sep 10, 2020 $0.0178
+6.19%
$3.56 million $993,648
Sep 9, 2020 $0.0168
+3.04%
$3.36 million $776,838
Sep 8, 2020 $0.0163
-1.81%
$3.26 million $925,768
Sep 7, 2020 $0.0166
-2.78%
$3.31 million $1.03 million
Sep 6, 2020 $0.0171
+3.95%
$3.41 million $780,529
Sep 5, 2020 $0.0164
-9.22%
$3.27 million $882,919
Sep 4, 2020 $0.018
+4.46%
$3.61 million $926,299
Sep 3, 2020 $0.0173
-19.23%
$3.46 million $941,887
Sep 2, 2020 $0.0214
-7.08%
$4.29 million $942,814
Sep 1, 2020 $0.0231
-3.99%
$4.61 million $1.46 million
Aug 31, 2020 $0.024
+2.23%
$4.81 million $1.3 million
Aug 30, 2020 $0.0235
+1.22%
$4.7 million $1.29 million
Aug 29, 2020 $0.0232
+1.08%
$4.64 million $1.43 million
Aug 28, 2020 $0.023
+6.20%
$4.59 million $1.14 million
Aug 27, 2020 $0.0216
-5.58%
$4.33 million $1.17 million
Aug 26, 2020 $0.0229
+0.75%
$4.58 million $930,846
Aug 25, 2020 $0.0227
-6.39%
$4.55 million $1.29 million
Aug 24, 2020 $0.0243
+3.31%
$4.86 million $1.37 million
Aug 23, 2020 $0.0235
+0.67%
$4.71 million $1 million
Aug 22, 2020 $0.0234
+3.89%
$4.67 million $1.63 million
Aug 21, 2020 $0.0225
-8.08%
$4.5 million $1.31 million
Aug 20, 2020 $0.0245
+6.81%
$4.9 million $1.44 million
Aug 19, 2020 $0.0229
-4.99%
$4.58 million $1.06 million
Aug 18, 2020 $0.0241
+2.10%
$4.82 million $1.46 million
Aug 17, 2020 $0.0236
-3.28%
$4.73 million $1.4 million
Aug 16, 2020 $0.0244
+2.36%
$4.89 million $1.42 million
Aug 15, 2020 $0.0239
-4.35%
$4.77 million $1.37 million
Aug 14, 2020 $0.0249
+2.75%
$4.99 million $1.44 million
Aug 13, 2020 $0.0243
-0.27%
$4.86 million $1.47 million
Aug 12, 2020 $0.0244
+5.67%
$4.87 million $1.5 million
Aug 11, 2020 $0.0231
-7.18%
$4.61 million $2.34 million