Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.0248
+3.00%
$4.96 million $2.04 million
Aug 9, 2020 $0.0241
-3.77%
$4.82 million $2.35 million
Aug 8, 2020 $0.025
+14.60%
$5 million $5.49 million
Aug 7, 2020 $0.0218
-2.90%
$4.36 million $1.32 million
Aug 6, 2020 $0.0225
+4.69%
$4.49 million $1.35 million
Aug 5, 2020 $0.0215
+0.64%
$4.29 million $1.39 million
Aug 4, 2020 $0.0213
-0.42%
$4.26 million $1.67 million
Aug 3, 2020 $0.0214
-0.19%
$4.28 million $2.36 million
Aug 2, 2020 $0.0215
-0.31%
$4.29 million $2.05 million
Aug 1, 2020 $0.0215
-1.52%
$4.3 million $2.44 million
Jul 31, 2020 $0.0218
-12.24%
$4.37 million $7.69 million
Jul 30, 2020 $0.0249
+36.20%
$4.98 million $7.82 million
Jul 29, 2020 $0.0183
-1.19%
$3.66 million $1.58 million
Jul 28, 2020 $0.0185
+4.71%
$3.7 million $1.37 million
Jul 27, 2020 $0.0177
-13.59%
$3.53 million $1.7 million
Jul 26, 2020 $0.0204
-8.89%
$4.09 million $2.16 million
Jul 25, 2020 $0.0224
+13.39%
$4.48 million $3.07 million
Jul 24, 2020 $0.0197
+4.85%
$3.95 million $1.15 million
Jul 23, 2020 $0.0188
+2.05%
$3.76 million $1.29 million
Jul 22, 2020 $0.0185
+1.82%
$3.69 million $1.09 million
Jul 21, 2020 $0.0181
+5.46%
$3.62 million $1.15 million
Jul 20, 2020 $0.0172
+2.82%
$3.44 million $768,411
Jul 19, 2020 $0.0167
-1.64%
$3.34 million $644,176
Jul 18, 2020 $0.017
+1.08%
$3.4 million $449,259
Jul 17, 2020 $0.0168
+0.35%
$3.36 million $492,532
Jul 16, 2020 $0.0168
-0.19%
$3.35 million $624,908
Jul 15, 2020 $0.0168
-0.90%
$3.36 million $2.07 million
Jul 14, 2020 $0.017
+3.95%
$3.39 million $1.1 million
Jul 13, 2020 $0.0163
-8.60%
$3.26 million $582,098
Jul 12, 2020 $0.0178
+3.42%
$3.57 million $634,433
Jul 11, 2020 $0.0172
-0.51%
$3.45 million $755,710
Jul 10, 2020 $0.0173
+5.38%
$3.47 million $571,505
Jul 9, 2020 $0.0164
-0.92%
$3.29 million $373,839
Jul 8, 2020 $0.0166
+1.15%
$3.32 million $562,177
Jul 7, 2020 $0.0164
-0.59%
$3.28 million $384,876
Jul 6, 2020 $0.0165
+2.92%
$3.3 million $486,741
Jul 5, 2020 $0.016
+1.82%
$3.21 million $378,138
Jul 4, 2020 $0.0157
+4.15%
$3.15 million $417,439
Jul 3, 2020 $0.0151
+1.33%
$3.02 million $288,038
Jul 2, 2020 $0.0149
-1.55%
$2.98 million $300,468
Jul 1, 2020 $0.0151
-0.45%
$3.03 million $446,343
Jun 30, 2020 $0.0152
-0.24%
$3.04 million $370,835
Jun 29, 2020 $0.0153
+2.39%
$3.05 million $341,532
Jun 28, 2020 $0.0149
+3.15%
$2.98 million $558,596
Jun 27, 2020 $0.0144
-10.15%
$2.89 million $528,736
Jun 26, 2020 $0.0161
-2.19%
$3.21 million $593,518
Jun 25, 2020 $0.0164
+1.15%
$3.29 million $554,349
Jun 24, 2020 $0.0162
-3.99%
$3.25 million $519,950
Jun 23, 2020 $0.0169
+0.94%
$3.38 million $447,610
Jun 22, 2020 $0.0168
+0.36%
$3.35 million $465,377