Viberate Historical Data

VIB Page 39
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0148
+7.24%
$ 2.96 million $ 847,008
Sep 23, 2020 $ 0.0138
-6.39%
$ 2.76 million $ 819,034
Sep 22, 2020 $ 0.0148
+0.88%
$ 2.95 million $ 845,895
Sep 21, 2020 $ 0.0146
-12.05%
$ 2.93 million $ 914,480
Sep 20, 2020 $ 0.0166
+1.20%
$ 3.33 million $ 1.13 million
Sep 19, 2020 $ 0.0164
-0.55%
$ 3.29 million $ 837,115
Sep 18, 2020 $ 0.0165
-3.54%
$ 3.3 million $ 808,746
Sep 17, 2020 $ 0.0171
+4.58%
$ 3.42 million $ 952,009
Sep 16, 2020 $ 0.0164
-1.05%
$ 3.27 million $ 847,931
Sep 15, 2020 $ 0.0165
-7.85%
$ 3.31 million $ 1.09 million
Sep 14, 2020 $ 0.0179
+7.19%
$ 3.59 million $ 1.04 million
Sep 13, 2020 $ 0.0167
-8.60%
$ 3.35 million $ 974,181
Sep 12, 2020 $ 0.0183
+0.55%
$ 3.66 million $ 1.15 million
Sep 11, 2020 $ 0.0182
+2.05%
$ 3.64 million $ 1.03 million
Sep 10, 2020 $ 0.0178
+6.19%
$ 3.56 million $ 993,648
Sep 9, 2020 $ 0.0168
+3.04%
$ 3.36 million $ 776,838
Sep 8, 2020 $ 0.0163
-1.81%
$ 3.26 million $ 925,768
Sep 7, 2020 $ 0.0166
-2.78%
$ 3.31 million $ 1.03 million
Sep 6, 2020 $ 0.0171
+3.95%
$ 3.41 million $ 780,529
Sep 5, 2020 $ 0.0164
-9.22%
$ 3.27 million $ 882,919
Sep 4, 2020 $ 0.018
+4.46%
$ 3.61 million $ 926,299
Sep 3, 2020 $ 0.0173
-19.23%
$ 3.46 million $ 941,887
Sep 2, 2020 $ 0.0214
-7.08%
$ 4.29 million $ 942,814
Sep 1, 2020 $ 0.0231
-3.99%
$ 4.61 million $ 1.46 million
Aug 31, 2020 $ 0.024
+2.23%
$ 4.81 million $ 1.3 million
Aug 30, 2020 $ 0.0235
+1.22%
$ 4.7 million $ 1.29 million
Aug 29, 2020 $ 0.0232
+1.08%
$ 4.64 million $ 1.43 million
Aug 28, 2020 $ 0.023
+6.20%
$ 4.59 million $ 1.14 million
Aug 27, 2020 $ 0.0216
-5.58%
$ 4.33 million $ 1.17 million
Aug 26, 2020 $ 0.0229
+0.75%
$ 4.58 million $ 930,846
Aug 25, 2020 $ 0.0227
-6.39%
$ 4.55 million $ 1.29 million
Aug 24, 2020 $ 0.0243
+3.31%
$ 4.86 million $ 1.37 million
Aug 23, 2020 $ 0.0235
+0.67%
$ 4.71 million $ 1 million
Aug 22, 2020 $ 0.0234
+3.89%
$ 4.67 million $ 1.63 million
Aug 21, 2020 $ 0.0225
-8.08%
$ 4.5 million $ 1.31 million
Aug 20, 2020 $ 0.0245
+6.81%
$ 4.9 million $ 1.44 million
Aug 19, 2020 $ 0.0229
-4.99%
$ 4.58 million $ 1.06 million
Aug 18, 2020 $ 0.0241
+2.10%
$ 4.82 million $ 1.46 million
Aug 17, 2020 $ 0.0236
-3.28%
$ 4.73 million $ 1.4 million
Aug 16, 2020 $ 0.0244
+2.36%
$ 4.89 million $ 1.42 million
Aug 15, 2020 $ 0.0239
-4.35%
$ 4.77 million $ 1.37 million
Aug 14, 2020 $ 0.0249
+2.75%
$ 4.99 million $ 1.44 million
Aug 13, 2020 $ 0.0243
-0.27%
$ 4.86 million $ 1.47 million
Aug 12, 2020 $ 0.0244
+5.67%
$ 4.87 million $ 1.5 million
Aug 11, 2020 $ 0.0231
-7.18%
$ 4.61 million $ 2.34 million
Aug 10, 2020 $ 0.0248
+3.00%
$ 4.96 million $ 2.04 million
Aug 9, 2020 $ 0.0241
-3.77%
$ 4.82 million $ 2.35 million
Aug 8, 2020 $ 0.025
+14.60%
$ 5 million $ 5.49 million
Aug 7, 2020 $ 0.0218
-2.90%
$ 4.36 million $ 1.32 million
Aug 6, 2020 $ 0.0225
+4.69%
$ 4.49 million $ 1.35 million