Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0005
+0.00%
$88,798 $6
Jul 23, 2025 $0.000449
+0.00%
$-- $3
Jul 22, 2025 $0.000449
+0.00%
$79,739 $3
Jul 20, 2025 $0.00045
+0.00%
$79,881 $0
Jul 19, 2025 $0.00045
-0.04%
$79,881 $0
Jul 18, 2025 $0.00045
+79.89%
$79,916 $0
Jul 17, 2025 $0.00025
+25.05%
$44,426 $0
Jul 16, 2025 $0.0002
+0.00%
$35,526 $0.01
Jul 15, 2025 $0.00016
+0.00%
$-- $0
Jul 14, 2025 $0.00016
-92.70%
$28,403 $0
Jul 13, 2025 $0.00219
+249.44%
$389,011 $6
Jul 12, 2025 $0.00015
-0.47%
$26,645 $50
Jul 11, 2025 $0.000596
+0.00%
$-- $0
Jul 10, 2025 $0.000543
-16.39%
$96,698 $0
Jul 9, 2025 $0.00065
+0.00%
$115,460 $0
Jul 8, 2025 $0.00065
-72.22%
$115,460 $3
Jul 7, 2025 $0.00234
+291.30%
$415,656 $0
Jul 6, 2025 $0.000598
-8.00%
$106,224 $0.001
Jul 5, 2025 $0.00065
+0.00%
$115,460 $2
Jul 3, 2025 $0.000098
+0.00%
$-- $0.01
Jul 2, 2025 $0.000098
+0.00%
$17,408 $0.01
Jun 30, 2025 $0.000075
+0.00%
$13,322 $0
Jun 29, 2025 $0.0000699
-0.14%
$12,416 $0
Jun 28, 2025 $0.00007
-88.33%
$12,434 $1
Jun 27, 2025 $0.0024
+3.64K%
$-- $0
Jun 26, 2025 $0.0000642
-0.60%
$11,398 $0.001
Jun 25, 2025 $0.0000644
+1.29%
$11,445 $0.01
Jun 24, 2025 $0.0000636
-92.05%
$11,295 $0.01
Jun 23, 2025 $0.0008
+0.04%
$142,070 $0.001
Jun 22, 2025 $0.000799
+14.25%
$142,016 $0
Jun 21, 2025 $0.0008
+17.62%
$142,087 $3
Jun 20, 2025 $0.00068
-75.70%
$120,807 $5
Jun 19, 2025 $0.003
+0.00%
$532,877 $8
Jun 18, 2025 $0.003
-22.85%
$532,894 $0
Jun 17, 2025 $0.00389
+550.25%
$690,720 $2
Jun 16, 2025 $0.000598
+57.37%
$106,224 $11
Jun 15, 2025 $0.00038
+533.33%
$67,500 $13
Jun 14, 2025 $0.00006
-89.98%
$10,658 $0.1
Jun 13, 2025 $0.000599
+0.00%
$106,396 $0
Jun 12, 2025 $0.00067
+0.00%
$-- $3
Jun 11, 2025 $0.00067
-1.87%
$119,013 $5
Jun 10, 2025 $0.000683
+10.12%
$121,277 $127
Jun 9, 2025 $0.00062
-10.40%
$110,132 $10
Jun 8, 2025 $0.000692
+0.41%
$122,916 $14
Jun 7, 2025 $0.00061
+0.00%
$108,355 $1
Jun 6, 2025 $0.00046
+4.55%
$81,710 $38
Jun 5, 2025 $0.00044
+2.33%
$78,158 $15
Jun 4, 2025 $0.00043
+86.96%
$76,382 $38
Jun 3, 2025 $0.00023
-62.01%
$40,855 $31
Jun 2, 2025 $0.000605
-98.98%
$107,549 $13