Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.0591
+8.14K%
$10.49 million $1
May 31, 2025 $0.000717
-0.14%
$127,362 $0.01
May 30, 2025 $0.000718
+19.37%
$127,538 $3
May 29, 2025 $0.000601
+2.11%
$106,844 $232
May 28, 2025 $0.000589
+1.65%
$104,635 $193
May 27, 2025 $0.000579
-0.58%
$102,935 $28
May 26, 2025 $0.000583
+0.32%
$103,534 $10
May 25, 2025 $0.000581
+2.26%
$103,201 $69
May 24, 2025 $0.00069
+0.00%
$122,566 $1
May 23, 2025 $0.00065
+8.33%
$115,460 $75
May 22, 2025 $0.0006
+30.43%
$106,579 $38
May 21, 2025 $0.00046
+53.33%
$81,710 $42
May 20, 2025 $0.0003
-16.67%
$53,289 $13
May 19, 2025 $0.00036
-25.74%
$63,947 $45
May 18, 2025 $0.000485
+5.63%
$86,109 $223
May 17, 2025 $0.000459
+0.74%
$81,519 $30
May 16, 2025 $0.000456
+26.54%
$80,917 $75
May 15, 2025 $0.00036
-41.99%
$63,947 $5
May 14, 2025 $0.00062
-1.93%
$110,196 $34
May 13, 2025 $0.00057
-0.53%
$101,279 $138
May 12, 2025 $0.000573
+19.35%
$101,732 $690
May 11, 2025 $0.000381
+15.47%
$67,665 $64
May 10, 2025 $0.00033
-35.47%
$58,541 $64
May 9, 2025 $0.000511
-3.41%
$90,730 $254
May 8, 2025 $0.000529
+42.87%
$93,977 $652
May 7, 2025 $0.00037
+0.15%
$65,802 $337
May 6, 2025 $0.00915
+311.96%
$1.62 million $3
May 5, 2025 $0.00222
+0.00%
$394,342 $28,019
May 4, 2025 $0.00222
+0.00%
$394,342 $27,927
May 3, 2025 $0.00222
-59.93%
$394,342 $28,205
May 2, 2025 $0.00554
+20.36%
$984,078 $324,084
May 1, 2025 $0.00519
-65.38%
$921,489 $9.38 million
Apr 30, 2025 $0.015
+21.01%
$2.66 million $43.33 million
Apr 29, 2025 $0.0124
-28.14%
$2.2 million $9.39 million
Apr 28, 2025 $0.0172
-33.92%
$3.06 million $11.12 million
Apr 27, 2025 $0.0222
-27.67%
$3.95 million $38.2 million
Apr 26, 2025 $0.0308
+98.26%
$5.47 million $58.95 million
Apr 25, 2025 $0.0155
-0.20%
$2.76 million $9.41 million
Apr 24, 2025 $0.0156
-33.36%
$2.76 million $10.36 million
Apr 23, 2025 $0.0233
+1.84%
$4.14 million $1.41 million
Apr 22, 2025 $0.0229
-3.30%
$4.07 million $2.28 million
Apr 21, 2025 $0.0237
-0.29%
$4.21 million $2.94 million
Apr 20, 2025 $0.0238
-1.29%
$4.22 million $13.02 million
Apr 19, 2025 $0.0241
+20.15%
$4.27 million $14.64 million
Apr 18, 2025 $0.0196
+7.50%
$3.48 million $7.04 million
Apr 17, 2025 $0.0182
+4.49%
$3.24 million $1.99 million
Apr 16, 2025 $0.0175
-2.79%
$3.1 million $7.47 million
Apr 15, 2025 $0.018
+3.29%
$3.19 million $1.32 million
Apr 14, 2025 $0.0174
-4.94%
$3.09 million $1.06 million
Apr 13, 2025 $0.0183
-15.66%
$3.25 million $1.35 million