Viberate Historical Data

VIB Page 40
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0177
-13.59%
$ 3.53 million $ 1.7 million
Jul 26, 2020 $ 0.0204
-8.89%
$ 4.09 million $ 2.16 million
Jul 25, 2020 $ 0.0224
+13.39%
$ 4.48 million $ 3.07 million
Jul 24, 2020 $ 0.0197
+4.85%
$ 3.95 million $ 1.15 million
Jul 23, 2020 $ 0.0188
+2.05%
$ 3.76 million $ 1.29 million
Jul 22, 2020 $ 0.0185
+1.82%
$ 3.69 million $ 1.09 million
Jul 21, 2020 $ 0.0181
+5.46%
$ 3.62 million $ 1.15 million
Jul 20, 2020 $ 0.0172
+2.82%
$ 3.44 million $ 768,411
Jul 19, 2020 $ 0.0167
-1.64%
$ 3.34 million $ 644,176
Jul 18, 2020 $ 0.017
+1.08%
$ 3.4 million $ 449,259
Jul 17, 2020 $ 0.0168
+0.35%
$ 3.36 million $ 492,532
Jul 16, 2020 $ 0.0168
-0.19%
$ 3.35 million $ 624,908
Jul 15, 2020 $ 0.0168
-0.90%
$ 3.36 million $ 2.07 million
Jul 14, 2020 $ 0.017
+3.95%
$ 3.39 million $ 1.1 million
Jul 13, 2020 $ 0.0163
-8.60%
$ 3.26 million $ 582,098
Jul 12, 2020 $ 0.0178
+3.42%
$ 3.57 million $ 634,433
Jul 11, 2020 $ 0.0172
-0.51%
$ 3.45 million $ 755,710
Jul 10, 2020 $ 0.0173
+5.38%
$ 3.47 million $ 571,505
Jul 9, 2020 $ 0.0164
-0.92%
$ 3.29 million $ 373,839
Jul 8, 2020 $ 0.0166
+1.15%
$ 3.32 million $ 562,177
Jul 7, 2020 $ 0.0164
-0.59%
$ 3.28 million $ 384,876
Jul 6, 2020 $ 0.0165
+2.92%
$ 3.3 million $ 486,741
Jul 5, 2020 $ 0.016
+1.82%
$ 3.21 million $ 378,138
Jul 4, 2020 $ 0.0157
+4.15%
$ 3.15 million $ 417,439
Jul 3, 2020 $ 0.0151
+1.33%
$ 3.02 million $ 288,038
Jul 2, 2020 $ 0.0149
-1.55%
$ 2.98 million $ 300,468
Jul 1, 2020 $ 0.0151
-0.45%
$ 3.03 million $ 446,343
Jun 30, 2020 $ 0.0152
-0.24%
$ 3.04 million $ 370,835
Jun 29, 2020 $ 0.0153
+2.39%
$ 3.05 million $ 341,532
Jun 28, 2020 $ 0.0149
+3.15%
$ 2.98 million $ 558,596
Jun 27, 2020 $ 0.0144
-10.15%
$ 2.89 million $ 528,736
Jun 26, 2020 $ 0.0161
-2.19%
$ 3.21 million $ 593,518
Jun 25, 2020 $ 0.0164
+1.15%
$ 3.29 million $ 554,349
Jun 24, 2020 $ 0.0162
-3.99%
$ 3.25 million $ 519,950
Jun 23, 2020 $ 0.0169
+0.94%
$ 3.38 million $ 447,610
Jun 22, 2020 $ 0.0168
+0.36%
$ 3.35 million $ 465,377
Jun 21, 2020 $ 0.0167
+1.01%
$ 3.34 million $ 458,743
Jun 20, 2020 $ 0.0165
+0.34%
$ 3.31 million $ 381,444
Jun 19, 2020 $ 0.0165
-2.72%
$ 3.29 million $ 503,779
Jun 18, 2020 $ 0.0169
+2.31%
$ 3.39 million $ 637,884
Jun 17, 2020 $ 0.0166
-0.93%
$ 3.31 million $ 357,044
Jun 16, 2020 $ 0.0167
+5.49%
$ 3.34 million $ 359,058
Jun 15, 2020 $ 0.0158
-3.64%
$ 3.17 million $ 539,323
Jun 14, 2020 $ 0.0164
-2.17%
$ 3.29 million $ 597,273
Jun 13, 2020 $ 0.0168
+5.17%
$ 3.36 million $ 632,373
Jun 12, 2020 $ 0.016
+5.77%
$ 3.19 million $ 563,684
Jun 11, 2020 $ 0.0151
-13.84%
$ 3.02 million $ 660,993
Jun 10, 2020 $ 0.0175
+1.75%
$ 3.51 million $ 588,117
Jun 9, 2020 $ 0.0172
-2.56%
$ 3.45 million $ 579,235
Jun 8, 2020 $ 0.0177
+4.61%
$ 3.54 million $ 1.15 million