Viberate Historical Data

VIB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0123
+4.83%
$ 2.47 million $ 816,269
Apr 17, 2020 $ 0.0118
+2.40%
$ 2.36 million $ 448,761
Apr 16, 2020 $ 0.0115
+6.72%
$ 2.3 million $ 491,302
Apr 15, 2020 $ 0.0108
-5.10%
$ 2.16 million $ 467,346
Apr 14, 2020 $ 0.0114
+3.09%
$ 2.27 million $ 543,923
Apr 13, 2020 $ 0.011
-7.73%
$ 2.2 million $ 631,887
Apr 12, 2020 $ 0.012
+7.00%
$ 2.39 million $ 688,725
Apr 11, 2020 $ 0.0112
+0.09%
$ 2.23 million $ 668,382
Apr 10, 2020 $ 0.0112
-9.55%
$ 2.23 million $ 621,547
Apr 9, 2020 $ 0.0123
-0.12%
$ 2.47 million $ 462,692
Apr 8, 2020 $ 0.0123
+2.19%
$ 2.47 million $ 544,822
Apr 7, 2020 $ 0.0121
-4.63%
$ 2.42 million $ 681,123
Apr 6, 2020 $ 0.0127
+8.30%
$ 2.53 million $ 663,175
Apr 5, 2020 $ 0.0117
+3.04%
$ 2.34 million $ 615,806
Apr 4, 2020 $ 0.0113
+3.32%
$ 2.27 million $ 905,585
Apr 3, 2020 $ 0.011
-3.58%
$ 2.2 million $ 658,727
Apr 2, 2020 $ 0.0114
-3.11%
$ 2.28 million $ 471,323
Apr 1, 2020 $ 0.0118
+6.59%
$ 2.35 million $ 616,176
Mar 31, 2020 $ 0.011
+5.51%
$ 2.21 million $ 614,834
Mar 30, 2020 $ 0.0105
+10.21%
$ 2.09 million $ 608,331
Mar 29, 2020 $ 0.00951
-6.64%
$ 1.9 million $ 529,606
Mar 28, 2020 $ 0.0102
+3.36%
$ 2.04 million $ 640,181
Mar 27, 2020 $ 0.00985
-6.21%
$ 1.97 million $ 534,294
Mar 26, 2020 $ 0.0105
+2.80%
$ 2.1 million $ 515,458
Mar 25, 2020 $ 0.0102
-1.90%
$ 2.04 million $ 590,255
Mar 24, 2020 $ 0.0104
-2.15%
$ 2.08 million $ 564,589
Mar 23, 2020 $ 0.0106
+10.49%
$ 2.13 million $ 1.13 million
Mar 22, 2020 $ 0.00964
-13.95%
$ 1.93 million $ 800,999
Mar 21, 2020 $ 0.0112
+14.70%
$ 2.24 million $ 1.15 million
Mar 20, 2020 $ 0.00975
-1.23%
$ 1.95 million $ 491,496
Mar 19, 2020 $ 0.00988
+23.64%
$ 1.98 million $ 548,232
Mar 18, 2020 $ 0.00799
-2.42%
$ 1.6 million $ 470,101
Mar 17, 2020 $ 0.00821
+5.90%
$ 1.64 million $ 379,185
Mar 16, 2020 $ 0.00774
-13.26%
$ 1.55 million $ 352,291
Mar 15, 2020 $ 0.00892
+3.68%
$ 1.78 million $ 455,352
Mar 14, 2020 $ 0.00861
-6.00%
$ 1.72 million $ 389,789
Mar 13, 2020 $ 0.00913
+19.68%
$ 1.83 million $ 567,183
Mar 12, 2020 $ 0.00763
-50.29%
$ 1.53 million $ 370,602
Mar 11, 2020 $ 0.0153
-2.60%
$ 3.07 million $ 630,458
Mar 10, 2020 $ 0.0158
+0.24%
$ 3.15 million $ 547,536
Mar 9, 2020 $ 0.0157
+1.95%
$ 3.14 million $ 640,073
Mar 8, 2020 $ 0.0154
-16.01%
$ 3.08 million $ 552,596
Mar 7, 2020 $ 0.0183
-7.98%
$ 3.67 million $ 675,761
Mar 6, 2020 $ 0.0199
+0.62%
$ 3.98 million $ 526,468
Mar 5, 2020 $ 0.0198
+3.47%
$ 3.96 million $ 713,190
Mar 4, 2020 $ 0.0191
+2.78%
$ 3.82 million $ 645,685
Mar 3, 2020 $ 0.0186
-2.43%
$ 3.72 million $ 510,355
Mar 2, 2020 $ 0.0191
+7.88%
$ 3.81 million $ 593,531
Mar 1, 2020 $ 0.0177
+0.09%
$ 3.53 million $ 469,556
Feb 29, 2020 $ 0.0177
-1.95%
$ 3.54 million $ 463,941