Viberate Historical Data

VIB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0276
+1.37%
$ 5.53 million $ 877,556
Nov 28, 2019 $ 0.0273
+4.48%
$ 5.45 million $ 1.56 million
Nov 27, 2019 $ 0.0261
-4.42%
$ 5.23 million $ 1.02 million
Nov 26, 2019 $ 0.0274
-1.84%
$ 5.47 million $ 1.72 million
Nov 25, 2019 $ 0.0278
-13.87%
$ 5.56 million $ 7.28 million
Nov 24, 2019 $ 0.0323
-3.00%
$ 6.45 million $ 1.7 million
Nov 23, 2019 $ 0.0333
-3.24%
$ 6.65 million $ 1.08 million
Nov 22, 2019 $ 0.0342
-1.49%
$ 6.85 million $ 2.21 million
Nov 21, 2019 $ 0.0348
+1.31%
$ 6.95 million $ 1.33 million
Nov 20, 2019 $ 0.0343
+2.66%
$ 6.86 million $ 1.64 million
Nov 19, 2019 $ 0.0334
+0.48%
$ 6.69 million $ 1.27 million
Nov 18, 2019 $ 0.0333
+5.58%
$ 6.65 million $ 2.65 million
Nov 17, 2019 $ 0.0315
+1.44%
$ 6.3 million $ 974,589
Nov 16, 2019 $ 0.0311
+12.44%
$ 6.22 million $ 974,184
Nov 15, 2019 $ 0.0277
-1.42%
$ 5.53 million $ 887,113
Nov 14, 2019 $ 0.0281
+6.18%
$ 5.61 million $ 2.28 million
Nov 13, 2019 $ 0.0264
+1.32%
$ 5.29 million $ 482,377
Nov 12, 2019 $ 0.0261
+2.57%
$ 5.22 million $ 413,045
Nov 11, 2019 $ 0.0254
-0.66%
$ 5.09 million $ 556,605
Nov 10, 2019 $ 0.0256
+2.12%
$ 5.13 million $ 530,682
Nov 9, 2019 $ 0.0251
+4.25%
$ 5.02 million $ 620,989
Nov 8, 2019 $ 0.0241
-4.26%
$ 4.82 million $ 447,299
Nov 7, 2019 $ 0.0252
+3.19%
$ 5.03 million $ 484,940
Nov 6, 2019 $ 0.0244
+1.27%
$ 4.88 million $ 452,459
Nov 5, 2019 $ 0.024
+0.02%
$ 4.81 million $ 434,409
Nov 4, 2019 $ 0.024
+1.05%
$ 4.81 million $ 403,984
Nov 3, 2019 $ 0.0238
-0.83%
$ 4.76 million $ 501,353
Nov 2, 2019 $ 0.024
+1.41%
$ 4.8 million $ 571,240
Nov 1, 2019 $ 0.0237
+1.76%
$ 4.73 million $ 329,768
Oct 31, 2019 $ 0.0232
-1.23%
$ 4.65 million $ 303,958
Oct 30, 2019 $ 0.0235
+0.11%
$ 4.71 million $ 387,102
Oct 29, 2019 $ 0.0235
+0.51%
$ 4.7 million $ 350,038
Oct 28, 2019 $ 0.0234
+0.64%
$ 4.68 million $ 409,483
Oct 27, 2019 $ 0.0232
-4.16%
$ 4.65 million $ 655,380
Oct 26, 2019 $ 0.0241
+3.53%
$ 4.83 million $ 577,280
Oct 25, 2019 $ 0.0233
+6.72%
$ 4.66 million $ 480,817
Oct 24, 2019 $ 0.0218
+0.63%
$ 4.37 million $ 277,159
Oct 23, 2019 $ 0.0217
-10.19%
$ 4.34 million $ 383,736
Oct 22, 2019 $ 0.0242
-1.24%
$ 4.83 million $ 347,906
Oct 21, 2019 $ 0.0245
-2.70%
$ 4.89 million $ 381,267
Oct 20, 2019 $ 0.0251
+7.99%
$ 5.03 million $ 558,167
Oct 19, 2019 $ 0.0233
+0.92%
$ 4.65 million $ 357,739
Oct 18, 2019 $ 0.023
+0.15%
$ 4.61 million $ 338,563
Oct 17, 2019 $ 0.023
-2.45%
$ 4.6 million $ 489,575
Oct 16, 2019 $ 0.0236
-5.44%
$ 4.72 million $ 508,733
Oct 15, 2019 $ 0.0249
-0.10%
$ 4.99 million $ 454,111
Oct 14, 2019 $ 0.025
+1.43%
$ 4.99 million $ 383,707
Oct 13, 2019 $ 0.0246
-2.19%
$ 4.92 million $ 420,172
Oct 12, 2019 $ 0.0252
+2.76%
$ 5.04 million $ 444,311
Oct 11, 2019 $ 0.0245
+2.20%
$ 4.91 million $ 451,513