Viberate Historical Data

VIB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0217
+3.47%
$ 4.33 million $ 562,769
Sep 30, 2019 $ 0.0209
+11.74%
$ 4.19 million $ 723,127
Sep 29, 2019 $ 0.0187
-3.31%
$ 3.75 million $ 517,088
Sep 28, 2019 $ 0.0194
+16.05%
$ 3.87 million $ 811,489
Sep 27, 2019 $ 0.0167
+8.38%
$ 3.34 million $ 428,485
Sep 26, 2019 $ 0.0154
-3.33%
$ 3.08 million $ 415,653
Sep 25, 2019 $ 0.0159
-0.15%
$ 3.18 million $ 319,804
Sep 24, 2019 $ 0.0158
-18.08%
$ 3.16 million $ 472,900
Sep 23, 2019 $ 0.0193
-4.76%
$ 3.85 million $ 568,766
Sep 22, 2019 $ 0.0202
-7.94%
$ 4.04 million $ 593,281
Sep 21, 2019 $ 0.022
+1.93%
$ 4.39 million $ 709,516
Sep 20, 2019 $ 0.0216
-2.34%
$ 4.31 million $ 729,503
Sep 19, 2019 $ 0.0221
+1.35%
$ 4.41 million $ 842,134
Sep 18, 2019 $ 0.0218
+12.49%
$ 4.35 million $ 1.69 million
Sep 17, 2019 $ 0.0194
+3.94%
$ 3.87 million $ 729,214
Sep 16, 2019 $ 0.0186
-9.53%
$ 3.73 million $ 839,372
Sep 15, 2019 $ 0.0206
+15.84%
$ 4.12 million $ 2.18 million
Sep 14, 2019 $ 0.0178
+7.42%
$ 3.56 million $ 534,474
Sep 13, 2019 $ 0.0166
+2.61%
$ 3.31 million $ 340,214
Sep 12, 2019 $ 0.0161
+0.22%
$ 3.23 million $ 280,211
Sep 11, 2019 $ 0.0161
-5.62%
$ 3.21 million $ 441,991
Sep 10, 2019 $ 0.017
-2.76%
$ 3.41 million $ 617,839
Sep 9, 2019 $ 0.0175
+2.96%
$ 3.5 million $ 391,454
Sep 8, 2019 $ 0.017
+3.02%
$ 3.4 million $ 344,851
Sep 7, 2019 $ 0.0165
+4.51%
$ 3.3 million $ 366,024
Sep 6, 2019 $ 0.0158
-2.01%
$ 3.16 million $ 329,788
Sep 5, 2019 $ 0.0161
+5.62%
$ 3.22 million $ 320,109
Sep 4, 2019 $ 0.0152
-4.70%
$ 3.04 million $ 388,149
Sep 3, 2019 $ 0.016
-2.33%
$ 3.19 million $ 263,890
Sep 2, 2019 $ 0.0164
-2.84%
$ 3.27 million $ 266,911
Sep 1, 2019 $ 0.0169
+2.48%
$ 3.38 million $ 288,512
Aug 31, 2019 $ 0.0165
-1.53%
$ 3.29 million $ 192,324
Aug 30, 2019 $ 0.0167
-1.72%
$ 3.35 million $ 263,738
Aug 29, 2019 $ 0.017
+4.78%
$ 3.4 million $ 360,524
Aug 28, 2019 $ 0.0162
-12.98%
$ 3.25 million $ 416,584
Aug 27, 2019 $ 0.0187
-6.52%
$ 3.73 million $ 451,159
Aug 26, 2019 $ 0.0199
+1.78%
$ 3.98 million $ 1.21 million
Aug 25, 2019 $ 0.0195
+2.94%
$ 3.91 million $ 1 million
Aug 24, 2019 $ 0.019
+7.02%
$ 3.8 million $ 509,539
Aug 23, 2019 $ 0.0177
-3.55%
$ 3.55 million $ 213,528
Aug 22, 2019 $ 0.0184
+4.05%
$ 3.68 million $ 748,761
Aug 21, 2019 $ 0.0177
+6.91%
$ 3.54 million $ 1.04 million
Aug 20, 2019 $ 0.0166
-3.18%
$ 3.31 million $ 243,567
Aug 19, 2019 $ 0.017
+1.95%
$ 3.4 million $ 414,206
Aug 18, 2019 $ 0.0167
+4.27%
$ 3.34 million $ 227,818
Aug 17, 2019 $ 0.016
+3.03%
$ 3.2 million $ 231,516
Aug 16, 2019 $ 0.0155
-3.78%
$ 3.09 million $ 330,706
Aug 15, 2019 $ 0.016
-2.19%
$ 3.2 million $ 328,408
Aug 14, 2019 $ 0.0163
-16.76%
$ 3.26 million $ 431,383
Aug 13, 2019 $ 0.0196
-1.27%
$ 3.91 million $ 617,339